Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 117 | 119 | 113 | 113 | 6 | 5,24,625 | 3,750 |
29-Apr-2026 | 113 | 117.75 | 113 | 117 | 7 | 6,05,287.5 | 4,500 |
04-May-2026 | 117.75 | 117.75 | 117.75 | 117.75 | 2 | 1,76,625 | 1,500 |
06-May-2026 | 118 | 123 | 117.05 | 121 | 14 | 13,40,962.5 | 9,000 |
07-May-2026 | 123 | 141 | 123 | 135.7 | 125 | 1,78,82,250 | 1,20,750 |
08-May-2026 | 134.5 | 138.95 | 134.5 | 136 | 5 | 7,15,800 | 5,250 |
11-May-2026 | 135 | 142.75 | 135 | 137.5 | 18 | 21,87,937.5 | 13,500 |
12-May-2026 | 140 | 140 | 135 | 135 | 11 | 15,48,900 | 9,000 |
13-May-2026 | 118 | 137.05 | 118 | 137 | 11 | 11,97,975 | 7,500 |
14-May-2026 | 135 | 135 | 135 | 135 | 1 | 1,01,250 | 750 |
15-May-2026 | 135 | 135 | 135 | 135 | 1 | 1,01,250 | 750 |
18-May-2026 | 137.9 | 137.9 | 137.9 | 137.9 | 1 | 4,13,700 | 3,000 |
19-May-2026 | 132 | 136.5 | 132 | 136.5 | 4 | 5,01,750 | 3,750 |
20-May-2026 | 135.95 | 140 | 135.95 | 136.85 | 7 | 13,34,212.5 | 9,750 |
21-May-2026 | 133.05 | 133.05 | 133.05 | 133.05 | 1 | 99,787.5 | 750 |
22-May-2026 | 139.7 | 139.7 | 139.7 | 139.7 | 10 | 14,66,850 | 9,750 |
25-May-2026 | 146.65 | 146.65 | 146.65 | 146.65 | 9 | 10,99,875 | 7,500 |
26-May-2026 | 153.95 | 153.95 | 153.95 | 153.95 | 3 | 5,77,312.5 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
