Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 127 | 137 | 123 | 123 | 6 | 5,76,000 | 3,000 |
09-Dec-2025 | 125 | 130 | 125 | 130 | 10 | 9,63,525 | 7,500 |
16-Dec-2025 | 117.65 | 117.65 | 117.65 | 117.65 | 1 | 88,237.5 | 750 |
17-Dec-2025 | 126.5 | 126.5 | 121 | 122 | 7 | 9,32,250 | 6,750 |
18-Dec-2025 | 122 | 122 | 121 | 121.25 | 4 | 3,63,750 | 3,000 |
19-Dec-2025 | 120 | 120 | 120 | 120 | 1 | 90,000 | 750 |
22-Dec-2025 | 117.05 | 120 | 117.05 | 120 | 2 | 1,77,787.5 | 750 |
23-Dec-2025 | 120.6 | 120.6 | 120.6 | 120.6 | 1 | 90,450 | 750 |
24-Dec-2025 | 118 | 118 | 117 | 117 | 2 | 1,76,250 | 1,500 |
30-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 87,750 | 750 |
31-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 87,000 | 750 |
01-Jan-2026 | 120 | 120 | 120 | 120 | 1 | 90,000 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
