Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 115 | 115.5 | 115 | 115 | 5 | 14,66,625 | 12,750 |
27-Feb-2026 | 113 | 113 | 113 | 113 | 1 | 84,750 | 750 |
02-Mar-2026 | 110.5 | 115 | 109 | 109 | 9 | 11,60,250 | 9,750 |
05-Mar-2026 | 105.05 | 106 | 103.5 | 104 | 5 | 3,92,662.5 | 2,250 |
06-Mar-2026 | 110 | 115 | 110 | 112.3 | 5 | 5,89,500 | 5,250 |
10-Mar-2026 | 107 | 108.5 | 107 | 107.85 | 3 | 2,42,625 | 1,500 |
11-Mar-2026 | 108.5 | 110 | 107 | 108.5 | 4 | 3,26,625 | 3,000 |
12-Mar-2026 | 110 | 115.05 | 107 | 107.5 | 12 | 20,93,287.5 | 15,750 |
13-Mar-2026 | 107 | 107 | 107 | 107 | 1 | 80,250 | 750 |
16-Mar-2026 | 103 | 103 | 103 | 103 | 1 | 77,250 | 750 |
17-Mar-2026 | 103.1 | 105 | 103.05 | 103.05 | 4 | 3,88,012.5 | 3,750 |
18-Mar-2026 | 102.1 | 102.1 | 102 | 102 | 3 | 2,29,650 | 2,250 |
19-Mar-2026 | 101 | 101 | 91 | 92.15 | 24 | 18,84,600 | 15,000 |
20-Mar-2026 | 99 | 99 | 89.2 | 90.15 | 20 | 21,34,050 | 20,250 |
23-Mar-2026 | 89.2 | 89.2 | 85 | 86.25 | 9 | 7,17,150 | 7,500 |
24-Mar-2026 | 92 | 92 | 87 | 87 | 5 | 3,38,700 | 3,000 |
25-Mar-2026 | 87.1 | 100 | 86.5 | 88.5 | 20 | 15,58,837.5 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
