Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 130.35 | 130.35 | 126 | 126 | 9 | 17,35,350 | 10,500 |
25-Jun-2025 | 125 | 126.2 | 120.55 | 120.55 | 8 | 14,81,400 | 7,500 |
26-Jun-2025 | 125 | 125.6 | 125 | 125 | 8 | 15,00,975 | 9,000 |
27-Jun-2025 | 124 | 134.85 | 124 | 134.85 | 18 | 34,98,450 | 18,000 |
01-Jul-2025 | 137 | 137 | 135 | 135 | 2 | 4,08,000 | 1,500 |
02-Jul-2025 | 135 | 135 | 135 | 135 | 4 | 16,20,000 | 12,000 |
03-Jul-2025 | 136 | 137 | 135 | 137 | 13 | 26,53,425 | 16,500 |
04-Jul-2025 | 131 | 134 | 130 | 133.35 | 21 | 55,54,575 | 25,500 |
08-Jul-2025 | 131.05 | 138 | 131.05 | 135.4 | 22 | 46,50,750 | 19,500 |
09-Jul-2025 | 135.1 | 135.5 | 135 | 135.25 | 3 | 6,08,400 | 3,000 |
10-Jul-2025 | 134 | 134.5 | 133.5 | 133.5 | 4 | 8,04,600 | 4,500 |
11-Jul-2025 | 133 | 133 | 132.35 | 132.35 | 2 | 3,98,025 | 1,500 |
14-Jul-2025 | 132 | 134.8 | 130 | 130 | 14 | 29,56,575 | 19,500 |
15-Jul-2025 | 132 | 133 | 132 | 133 | 2 | 3,97,500 | 3,000 |
18-Jul-2025 | 133.1 | 133.1 | 133 | 133 | 3 | 5,98,650 | 4,500 |
21-Jul-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 1 | 1,96,650 | 1,500 |
22-Jul-2025 | 131.1 | 133.5 | 131.1 | 133.5 | 2 | 3,96,900 | 3,000 |
23-Jul-2025 | 137 | 138 | 135 | 137.95 | 9 | 18,44,925 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.