Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 133.95 | 134 | 133.95 | 133.95 | 2 | 4,01,925 | 3,000 |
07-Oct-2025 | 135 | 139 | 135 | 137 | 11 | 22,57,050 | 16,500 |
08-Oct-2025 | 138.9 | 140 | 138.9 | 140 | 9 | 20,96,700 | 15,000 |
09-Oct-2025 | 141 | 145 | 141 | 143.45 | 5 | 10,75,950 | 7,500 |
10-Oct-2025 | 143 | 144 | 141.1 | 142.1 | 7 | 15,02,025 | 9,000 |
13-Oct-2025 | 140 | 140 | 139 | 139 | 2 | 4,18,500 | 3,000 |
17-Oct-2025 | 136.6 | 136.6 | 136.6 | 136.6 | 1 | 2,04,900 | 1,500 |
21-Oct-2025 | 142 | 142 | 141.5 | 141.5 | 2 | 4,25,250 | 3,000 |
27-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 4,26,000 | 3,000 |
28-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 2,13,000 | 1,500 |
30-Oct-2025 | 142 | 145 | 142 | 144.5 | 3 | 6,46,500 | 4,500 |
31-Oct-2025 | 145 | 159.7 | 141.15 | 153.1 | 28 | 46,36,612.5 | 20,250 |
03-Nov-2025 | 154 | 157 | 152.5 | 155 | 11 | 16,29,675 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.