Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 132 | 134.8 | 130 | 130 | 14 | 29,56,575 | 19,500 |
15-Jul-2025 | 132 | 133 | 132 | 133 | 2 | 3,97,500 | 3,000 |
18-Jul-2025 | 133.1 | 133.1 | 133 | 133 | 3 | 5,98,650 | 4,500 |
21-Jul-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 1 | 1,96,650 | 1,500 |
22-Jul-2025 | 131.1 | 133.5 | 131.1 | 133.5 | 2 | 3,96,900 | 3,000 |
23-Jul-2025 | 137 | 138 | 135 | 137.95 | 9 | 18,44,925 | 13,500 |
24-Jul-2025 | 140 | 145.9 | 139 | 139 | 18 | 38,31,750 | 19,500 |
25-Jul-2025 | 140 | 140.5 | 139.5 | 139.85 | 5 | 10,50,000 | 7,500 |
28-Jul-2025 | 139.5 | 139.5 | 136.9 | 136.9 | 3 | 6,20,175 | 3,000 |
29-Jul-2025 | 136 | 138 | 136 | 138 | 2 | 4,11,000 | 1,500 |
30-Jul-2025 | 138 | 139 | 138 | 139 | 3 | 6,24,000 | 4,500 |
31-Jul-2025 | 139 | 143 | 139 | 143 | 6 | 12,69,225 | 9,000 |
01-Aug-2025 | 145 | 153 | 145 | 151.65 | 31 | 71,71,275 | 45,000 |
04-Aug-2025 | 158 | 158 | 147.95 | 147.95 | 9 | 20,50,725 | 10,500 |
05-Aug-2025 | 150 | 150 | 145.5 | 150 | 5 | 13,39,275 | 6,000 |
06-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 2,25,000 | 1,500 |
08-Aug-2025 | 147.25 | 147.25 | 146 | 146 | 2 | 4,39,875 | 3,000 |
11-Aug-2025 | 154.4 | 154.4 | 142.5 | 146 | 11 | 26,44,200 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.