Global Pet Indus

Global Pet Industries Ltd Historical Data

NSEBSE

₹115.5

(0.35%)

May 20, 2025|03:46:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	117	118	115.25	115.25	5	8,72,250	6,000
22-Apr-2025	115	115	114.85	114.9	2	3,44,775	1,500
23-Apr-2025	115.05	118	115.05	117.5	4	7,02,225	4,500
24-Apr-2025	116.5	116.5	113.7	113.85	5	8,62,800	4,500
25-Apr-2025	111	111	111	111	2	3,33,000	3,000
28-Apr-2025	115	115	114	114	2	3,43,500	3,000
29-Apr-2025	115	120	113	116.5	12	21,15,675	12,000
30-Apr-2025	122.5	123	121	121	7	12,84,750	7,500
02-May-2025	118	119	115.5	117.25	4	7,02,750	4,500
05-May-2025	112.05	117.55	112.05	117.25	7	12,23,400	6,000
06-May-2025	121	121	113.55	114	10	21,22,275	15,000
07-May-2025	114.05	117	114.05	117	4	6,97,500	4,500
08-May-2025	119.5	122	117	117	9	19,68,750	12,000
09-May-2025	110	113	110	112.65	6	10,08,750	4,500
12-May-2025	115	116.5	115	115	6	10,38,075	3,000
13-May-2025	115	115	114	114	4	6,87,750	4,500
14-May-2025	114	114.05	114	114	5	10,26,075	9,000
15-May-2025	112	116.45	112	114.15	4	6,86,400	3,000
16-May-2025	114	114.5	114	114.5	2	3,42,750	1,500
19-May-2025	115.5	115.5	115.1	115.1	3	5,19,150	4,500

Global Pet Indus: Related NEWS

No Record Found

Invest wise with Expert advice