Global Pet Indus

Global Pet Industries Ltd Historical Data

NSEBSE

₹139.3

(0.69%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	115	116.5	115	115	6	10,38,075	3,000
13-May-2025	115	115	114	114	4	6,87,750	4,500
14-May-2025	114	114.05	114	114	5	10,26,075	9,000
15-May-2025	112	116.45	112	114.15	4	6,86,400	3,000
16-May-2025	114	114.5	114	114.5	2	3,42,750	1,500
19-May-2025	115.5	115.5	115.1	115.1	3	5,19,150	4,500
20-May-2025	115.25	117	114	115.5	4	6,91,125	4,500
21-May-2025	117	117	117	117	1	1,75,500	1,500
22-May-2025	117	117	113.15	114.8	3	5,19,975	4,500
23-May-2025	113.25	113.25	110	112.35	5	8,42,625	7,500
26-May-2025	115	122	115	120	19	35,72,625	30,000
27-May-2025	126.95	126.95	120	120.05	28	58,07,550	27,000
28-May-2025	120	121	120	120.95	24	43,29,075	13,500
29-May-2025	120	122.9	120	122.05	24	45,65,175	30,000
30-May-2025	121	126.5	121	125.65	15	28,18,050	21,000
02-Jun-2025	126	138	122.5	135	61	1,24,05,600	85,500
03-Jun-2025	140.65	140.65	135	137.6	52	1,11,12,375	66,000
04-Jun-2025	139	139	130	136.1	52	1,12,95,375	63,000
05-Jun-2025	139.95	141	134	137	67	1,87,48,650	70,500
06-Jun-2025	139.3	139.3	133	138.35	47	1,05,87,000	60,000
09-Jun-2025	139.9	141.95	135	139.3	30	81,17,400	40,500

Global Pet Indus: Related NEWS

No Record Found

Invest wise with Expert advice