Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 131.35 | 131.35 | 131.35 | 131.35 | 1 | 1,97,025 | 1,500 |
28-Aug-2025 | 127.05 | 129 | 127.05 | 129 | 4 | 9,64,575 | 6,000 |
29-Aug-2025 | 134.65 | 134.65 | 134 | 134 | 2 | 4,02,975 | 3,000 |
01-Sep-2025 | 133.5 | 140 | 133.5 | 140 | 11 | 24,80,025 | 18,000 |
03-Sep-2025 | 135.65 | 144.8 | 135.65 | 144.8 | 6 | 12,75,150 | 7,500 |
04-Sep-2025 | 140.1 | 140.1 | 140.1 | 140.1 | 1 | 2,10,150 | 1,500 |
05-Sep-2025 | 144.45 | 145 | 144.45 | 145 | 5 | 10,85,625 | 7,500 |
08-Sep-2025 | 141 | 141 | 140.1 | 140.1 | 3 | 6,31,875 | 4,500 |
10-Sep-2025 | 139.3 | 139.4 | 137.5 | 137.5 | 4 | 8,30,550 | 6,000 |
11-Sep-2025 | 135.1 | 137.9 | 130.15 | 137.9 | 8 | 19,96,500 | 13,500 |
12-Sep-2025 | 132.5 | 140 | 132.5 | 140 | 8 | 22,80,375 | 15,000 |
15-Sep-2025 | 136.05 | 140 | 136 | 138.9 | 7 | 14,47,125 | 7,500 |
17-Sep-2025 | 137.1 | 140 | 137.1 | 140 | 4 | 10,38,300 | 4,500 |
18-Sep-2025 | 137.5 | 137.5 | 135 | 135.8 | 7 | 14,29,425 | 7,500 |
19-Sep-2025 | 135.1 | 135.1 | 135.1 | 135.1 | 1 | 2,02,650 | 1,500 |
22-Sep-2025 | 132.35 | 132.35 | 132.35 | 132.35 | 1 | 1,98,525 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.