Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 137.9 | 137.9 | 137.9 | 137.9 | 1 | 4,13,700 | 3,000 |
19-May-2026 | 132 | 136.5 | 132 | 136.5 | 4 | 5,01,750 | 3,750 |
20-May-2026 | 135.95 | 140 | 135.95 | 136.85 | 7 | 13,34,212.5 | 9,750 |
21-May-2026 | 133.05 | 133.05 | 133.05 | 133.05 | 1 | 99,787.5 | 750 |
22-May-2026 | 139.7 | 139.7 | 139.7 | 139.7 | 10 | 14,66,850 | 9,750 |
25-May-2026 | 146.65 | 146.65 | 146.65 | 146.65 | 9 | 10,99,875 | 7,500 |
26-May-2026 | 153.95 | 153.95 | 153.95 | 153.95 | 3 | 5,77,312.5 | 3,750 |
27-May-2026 | 161.6 | 161.6 | 153.5 | 156.95 | 50 | 1,87,24,800 | 1,11,000 |
29-May-2026 | 149.15 | 164.75 | 149.15 | 164.75 | 76 | 3,35,39,025 | 1,52,250 |
01-Jun-2026 | 164.75 | 164.75 | 158 | 158 | 6 | 7,21,575 | 4,500 |
02-Jun-2026 | 151.15 | 155 | 150.1 | 150.3 | 9 | 10,21,725 | 6,000 |
03-Jun-2026 | 153.85 | 157.8 | 153.85 | 157.8 | 14 | 16,40,250 | 10,500 |
04-Jun-2026 | 151.05 | 159.75 | 151 | 158.05 | 5 | 7,00,650 | 4,500 |
08-Jun-2026 | 155 | 155 | 153 | 153 | 3 | 3,47,250 | 2,250 |
09-Jun-2026 | 152.95 | 158.5 | 152.5 | 158.5 | 4 | 5,77,462.5 | 3,750 |
11-Jun-2026 | 158 | 158 | 153 | 153 | 6 | 6,98,250 | 4,500 |
15-Jun-2026 | 153 | 153 | 152 | 152 | 2 | 2,28,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
