Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 122 | 122 | 111.2 | 111.8 | 10 | 11,81,512.5 | 7,500 |
05-Feb-2026 | 118 | 118 | 118 | 118 | 4 | 3,54,000 | 3,000 |
06-Feb-2026 | 118 | 118 | 118 | 118 | 1 | 88,500 | 750 |
11-Feb-2026 | 115 | 115 | 114.3 | 115 | 5 | 5,15,962.5 | 3,750 |
12-Feb-2026 | 112.3 | 112.3 | 110.3 | 110.3 | 2 | 1,66,950 | 1,500 |
13-Feb-2026 | 108 | 110 | 108 | 110 | 4 | 3,27,000 | 1,500 |
18-Feb-2026 | 113 | 121 | 113 | 121 | 8 | 7,97,550 | 6,750 |
19-Feb-2026 | 117 | 117 | 117 | 117 | 2 | 1,75,500 | 1,500 |
20-Feb-2026 | 120 | 120 | 120 | 120 | 1 | 90,000 | 750 |
23-Feb-2026 | 119.5 | 120 | 119.5 | 120 | 4 | 26,09,550 | 21,750 |
24-Feb-2026 | 115.25 | 115.5 | 115.15 | 115.35 | 19 | 28,52,437.5 | 24,750 |
25-Feb-2026 | 115 | 115.5 | 115 | 115 | 5 | 14,66,625 | 12,750 |
27-Feb-2026 | 113 | 113 | 113 | 113 | 1 | 84,750 | 750 |
02-Mar-2026 | 110.5 | 115 | 109 | 109 | 9 | 11,60,250 | 9,750 |
05-Mar-2026 | 105.05 | 106 | 103.5 | 104 | 5 | 3,92,662.5 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
