Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 136.05 | 140 | 136 | 138.9 | 7 | 14,47,125 | 7,500 |
17-Sep-2025 | 137.1 | 140 | 137.1 | 140 | 4 | 10,38,300 | 4,500 |
18-Sep-2025 | 137.5 | 137.5 | 135 | 135.8 | 7 | 14,29,425 | 7,500 |
19-Sep-2025 | 135.1 | 135.1 | 135.1 | 135.1 | 1 | 2,02,650 | 1,500 |
22-Sep-2025 | 132.35 | 132.35 | 132.35 | 132.35 | 1 | 1,98,525 | 1,500 |
24-Sep-2025 | 129 | 130 | 129 | 130 | 2 | 3,88,500 | 1,500 |
26-Sep-2025 | 128.1 | 128.1 | 128 | 128 | 2 | 3,84,150 | 3,000 |
29-Sep-2025 | 128 | 131 | 128 | 131 | 3 | 5,83,500 | 3,000 |
03-Oct-2025 | 134 | 134 | 134 | 134 | 1 | 2,01,000 | 1,500 |
06-Oct-2025 | 133.95 | 134 | 133.95 | 133.95 | 2 | 4,01,925 | 3,000 |
07-Oct-2025 | 135 | 139 | 135 | 137 | 11 | 22,57,050 | 16,500 |
08-Oct-2025 | 138.9 | 140 | 138.9 | 140 | 9 | 20,96,700 | 15,000 |
09-Oct-2025 | 141 | 145 | 141 | 143.45 | 5 | 10,75,950 | 7,500 |
10-Oct-2025 | 143 | 144 | 141.1 | 142.1 | 7 | 15,02,025 | 9,000 |
13-Oct-2025 | 140 | 140 | 139 | 139 | 2 | 4,18,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.