Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 115 | 117 | 115 | 117 | 4 | 9,50,250 | 8,250 |
08-Jan-2026 | 115 | 115 | 111.1 | 112.05 | 4 | 3,36,975 | 2,250 |
09-Jan-2026 | 117 | 117 | 117 | 117 | 1 | 87,750 | 750 |
16-Jan-2026 | 124 | 125 | 117 | 117 | 5 | 4,57,537.5 | 2,250 |
19-Jan-2026 | 115 | 118.85 | 115 | 118.85 | 2 | 1,75,387.5 | 1,500 |
20-Jan-2026 | 109 | 115 | 109 | 115 | 3 | 2,50,500 | 1,500 |
21-Jan-2026 | 110 | 138 | 110 | 129 | 12 | 14,46,750 | 9,750 |
22-Jan-2026 | 129.9 | 129.9 | 119 | 121 | 4 | 3,70,425 | 1,500 |
23-Jan-2026 | 117.05 | 117.05 | 117 | 117 | 2 | 1,75,537.5 | 1,500 |
27-Jan-2026 | 122.95 | 122.95 | 122.95 | 122.95 | 1 | 92,212.5 | 750 |
29-Jan-2026 | 120 | 128.9 | 111.3 | 115 | 9 | 8,00,962.5 | 3,750 |
30-Jan-2026 | 119.9 | 119.9 | 119.9 | 119.9 | 1 | 89,925 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
