Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 154 | 154 | 150 | 150 | 12 | 13,57,762.5 | 8,250 |
14-Nov-2025 | 139.95 | 145 | 138 | 140.9 | 31 | 32,72,400 | 18,000 |
17-Nov-2025 | 140 | 140.5 | 140 | 140.5 | 2 | 2,10,375 | 1,500 |
18-Nov-2025 | 140 | 141 | 140 | 141 | 2 | 2,10,750 | 1,500 |
19-Nov-2025 | 142.85 | 142.85 | 142.85 | 142.85 | 1 | 1,07,137.5 | 750 |
20-Nov-2025 | 138 | 138 | 133 | 135 | 15 | 16,20,112.5 | 9,000 |
21-Nov-2025 | 133 | 134 | 131.4 | 132.7 | 3 | 2,98,800 | 2,250 |
24-Nov-2025 | 130 | 130 | 116.6 | 118.5 | 19 | 17,29,050 | 13,500 |
25-Nov-2025 | 120 | 124.9 | 120 | 123.2 | 9 | 8,21,400 | 6,000 |
26-Nov-2025 | 125 | 126 | 124 | 124 | 3 | 2,81,250 | 2,250 |
28-Nov-2025 | 128.95 | 135 | 128.95 | 134.9 | 16 | 15,89,100 | 11,250 |
01-Dec-2025 | 130.1 | 130.1 | 128.7 | 128.7 | 6 | 5,84,100 | 4,500 |
03-Dec-2025 | 126 | 126 | 125 | 125 | 2 | 1,88,250 | 1,500 |
08-Dec-2025 | 127 | 137 | 123 | 123 | 6 | 5,76,000 | 3,000 |
09-Dec-2025 | 125 | 130 | 125 | 130 | 10 | 9,63,525 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.