Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 158 | 158 | 147.95 | 147.95 | 9 | 20,50,725 | 10,500 |
05-Aug-2025 | 150 | 150 | 145.5 | 150 | 5 | 13,39,275 | 6,000 |
06-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 2,25,000 | 1,500 |
08-Aug-2025 | 147.25 | 147.25 | 146 | 146 | 2 | 4,39,875 | 3,000 |
11-Aug-2025 | 154.4 | 154.4 | 142.5 | 146 | 11 | 26,44,200 | 13,500 |
13-Aug-2025 | 145.3 | 145.3 | 142.05 | 142.05 | 2 | 4,31,025 | 3,000 |
14-Aug-2025 | 145 | 148.8 | 145 | 148.8 | 4 | 8,77,200 | 6,000 |
18-Aug-2025 | 145 | 145 | 137 | 137.2 | 7 | 14,58,300 | 9,000 |
19-Aug-2025 | 136.95 | 137.1 | 136.95 | 137 | 5 | 16,44,075 | 12,000 |
20-Aug-2025 | 137 | 137 | 130 | 132.3 | 15 | 31,91,025 | 19,500 |
21-Aug-2025 | 133 | 134.95 | 133 | 134.95 | 4 | 8,04,900 | 6,000 |
25-Aug-2025 | 131.35 | 131.35 | 131.35 | 131.35 | 1 | 1,97,025 | 1,500 |
28-Aug-2025 | 127.05 | 129 | 127.05 | 129 | 4 | 9,64,575 | 6,000 |
29-Aug-2025 | 134.65 | 134.65 | 134 | 134 | 2 | 4,02,975 | 3,000 |
01-Sep-2025 | 133.5 | 140 | 133.5 | 140 | 11 | 24,80,025 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.