Global Pet Indus

Global Pet Industries Ltd Historical Data

NSEBSE

₹137

(1.48%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	140.65	140.65	135	137.6	52	1,11,12,375	66,000
04-Jun-2025	139	139	130	136.1	52	1,12,95,375	63,000
05-Jun-2025	139.95	141	134	137	67	1,87,48,650	70,500
06-Jun-2025	139.3	139.3	133	138.35	47	1,05,87,000	60,000
09-Jun-2025	139.9	141.95	135	139.3	30	81,17,400	40,500
10-Jun-2025	139.3	139.95	135.75	139	22	45,58,350	25,500
11-Jun-2025	138.35	138.35	135	135.35	5	10,22,775	7,500
12-Jun-2025	134.55	139.95	130	137	19	56,32,350	37,500
13-Jun-2025	137.1	139	135	138.35	20	41,26,275	16,500
16-Jun-2025	140	140	138	138	7	14,60,925	6,000
17-Jun-2025	139.5	140.95	139.25	139.25	7	14,70,300	4,500
18-Jun-2025	138.9	138.9	134.65	134.65	3	6,12,300	4,500
19-Jun-2025	134.5	134.5	133.6	133.6	6	12,05,625	6,000
20-Jun-2025	133	133	130	132	4	7,89,750	6,000
24-Jun-2025	130.35	130.35	126	126	9	17,35,350	10,500
25-Jun-2025	125	126.2	120.55	120.55	8	14,81,400	7,500
26-Jun-2025	125	125.6	125	125	8	15,00,975	9,000
27-Jun-2025	124	134.85	124	134.85	18	34,98,450	18,000
01-Jul-2025	137	137	135	135	2	4,08,000	1,500
02-Jul-2025	135	135	135	135	4	16,20,000	12,000
03-Jul-2025	136	137	135	137	13	26,53,425	16,500

Global Pet Indus: Related NEWS

No Record Found

Invest wise with Expert advice