Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 139.9 | 141.95 | 135 | 139.3 | 30 | 81,17,400 | 40,500 |
10-Jun-2025 | 139.3 | 139.95 | 135.75 | 139 | 22 | 45,58,350 | 25,500 |
11-Jun-2025 | 138.35 | 138.35 | 135 | 135.35 | 5 | 10,22,775 | 7,500 |
12-Jun-2025 | 134.55 | 139.95 | 130 | 137 | 19 | 56,32,350 | 37,500 |
13-Jun-2025 | 137.1 | 139 | 135 | 138.35 | 20 | 41,26,275 | 16,500 |
16-Jun-2025 | 140 | 140 | 138 | 138 | 7 | 14,60,925 | 6,000 |
17-Jun-2025 | 139.5 | 140.95 | 139.25 | 139.25 | 7 | 14,70,300 | 4,500 |
18-Jun-2025 | 138.9 | 138.9 | 134.65 | 134.65 | 3 | 6,12,300 | 4,500 |
19-Jun-2025 | 134.5 | 134.5 | 133.6 | 133.6 | 6 | 12,05,625 | 6,000 |
20-Jun-2025 | 133 | 133 | 130 | 132 | 4 | 7,89,750 | 6,000 |
24-Jun-2025 | 130.35 | 130.35 | 126 | 126 | 9 | 17,35,350 | 10,500 |
25-Jun-2025 | 125 | 126.2 | 120.55 | 120.55 | 8 | 14,81,400 | 7,500 |
26-Jun-2025 | 125 | 125.6 | 125 | 125 | 8 | 15,00,975 | 9,000 |
27-Jun-2025 | 124 | 134.85 | 124 | 134.85 | 18 | 34,98,450 | 18,000 |
01-Jul-2025 | 137 | 137 | 135 | 135 | 2 | 4,08,000 | 1,500 |
02-Jul-2025 | 135 | 135 | 135 | 135 | 4 | 16,20,000 | 12,000 |
03-Jul-2025 | 136 | 137 | 135 | 137 | 13 | 26,53,425 | 16,500 |
04-Jul-2025 | 131 | 134 | 130 | 133.35 | 21 | 55,54,575 | 25,500 |
08-Jul-2025 | 131.05 | 138 | 131.05 | 135.4 | 22 | 46,50,750 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.