Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 163.05 | 163.05 | 163.05 | 163.05 | 1 | 1,22,287.5 | 750 |
17-Sep-2026 | 163 | 163 | 163 | 163 | 1 | 1,22,250 | 750 |
18-Sep-2026 | 163 | 163 | 163 | 163 | 1 | 1,22,250 | 750 |
21-Sep-2026 | 165 | 165 | 165 | 165 | 1 | 1,23,750 | 750 |
22-Sep-2026 | 165 | 165 | 165 | 165 | 1 | 1,23,750 | 750 |
23-Sep-2026 | 160 | 160 | 160 | 160 | 1 | 1,20,000 | 750 |
25-Sep-2026 | 160 | 160 | 160 | 160 | 2 | 2,40,000 | 1,500 |
28-Sep-2026 | 160 | 168 | 160 | 168 | 10 | 13,62,225 | 6,750 |
30-Sep-2026 | 169.95 | 175 | 169.95 | 174.2 | 12 | 18,28,912.5 | 10,500 |
01-Oct-2026 | 174.2 | 179 | 165.5 | 178.45 | 22 | 28,89,750 | 15,750 |
05-Oct-2026 | 170.25 | 177.85 | 169.55 | 176.2 | 19 | 27,59,925 | 11,250 |
06-Oct-2026 | 168.75 | 175 | 168.75 | 175 | 6 | 7,78,125 | 3,750 |
08-Oct-2026 | 172 | 172 | 172 | 172 | 1 | 1,29,000 | 750 |
12-Oct-2026 | 163.4 | 163.4 | 163.4 | 163.4 | 2 | 2,45,100 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
