Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 150 | 150 | 150 | 150 | 1 | 2,25,000 | 1,500 |
29-Jun-2026 | 147 | 147 | 147 | 147 | 1 | 1,10,250 | 750 |
02-Jul-2026 | 146 | 151 | 144 | 150.5 | 15 | 17,90,250 | 12,000 |
03-Jul-2026 | 150 | 158 | 150 | 156.75 | 12 | 17,63,212.5 | 11,250 |
06-Jul-2026 | 159.9 | 160 | 159.9 | 160 | 9 | 11,99,925 | 7,500 |
08-Jul-2026 | 154 | 154 | 152 | 152 | 3 | 3,43,500 | 2,250 |
09-Jul-2026 | 152 | 152 | 152 | 152 | 1 | 1,14,000 | 750 |
10-Jul-2026 | 150 | 150 | 150 | 150 | 1 | 1,12,500 | 750 |
13-Jul-2026 | 146 | 157 | 146 | 157 | 8 | 12,65,250 | 7,500 |
15-Jul-2026 | 152 | 152 | 149.15 | 149.45 | 4 | 4,50,225 | 2,250 |
16-Jul-2026 | 150 | 150 | 142.1 | 144.05 | 25 | 27,91,687.5 | 18,750 |
17-Jul-2026 | 145 | 151.25 | 145 | 151.15 | 45 | 72,24,037.5 | 48,000 |
20-Jul-2026 | 150.5 | 151 | 150.5 | 151 | 4 | 45,17,850 | 30,000 |
22-Jul-2026 | 147 | 157.9 | 147 | 156.9 | 11 | 12,72,525 | 7,500 |
23-Jul-2026 | 152 | 160 | 152 | 160 | 11 | 15,46,950 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
