Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 155 | 155 | 153 | 153 | 3 | 3,47,250 | 2,250 |
09-Jun-2026 | 152.95 | 158.5 | 152.5 | 158.5 | 4 | 5,77,462.5 | 3,750 |
11-Jun-2026 | 158 | 158 | 153 | 153 | 6 | 6,98,250 | 4,500 |
15-Jun-2026 | 153 | 153 | 152 | 152 | 2 | 2,28,750 | 1,500 |
16-Jun-2026 | 152 | 152 | 152 | 152 | 1 | 1,14,000 | 750 |
17-Jun-2026 | 150.1 | 150.1 | 150 | 150 | 2 | 2,25,075 | 1,500 |
18-Jun-2026 | 150 | 150 | 147.05 | 147.05 | 2 | 3,33,075 | 2,250 |
19-Jun-2026 | 145 | 145 | 145 | 145 | 2 | 2,17,500 | 1,500 |
25-Jun-2026 | 150 | 150 | 150 | 150 | 1 | 2,25,000 | 1,500 |
29-Jun-2026 | 147 | 147 | 147 | 147 | 1 | 1,10,250 | 750 |
02-Jul-2026 | 146 | 151 | 144 | 150.5 | 15 | 17,90,250 | 12,000 |
03-Jul-2026 | 150 | 158 | 150 | 156.75 | 12 | 17,63,212.5 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
