Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Aug-2026 | 156 | 156 | 156 | 156 | 2 | 2,34,000 | 1,500 |
31-Aug-2026 | 156.5 | 156.5 | 156.4 | 156.4 | 2 | 3,52,050 | 2,250 |
01-Sep-2026 | 156.4 | 156.4 | 155 | 155 | 2 | 2,33,550 | 1,500 |
02-Sep-2026 | 154 | 154 | 154 | 154 | 1 | 1,15,500 | 750 |
03-Sep-2026 | 154 | 159 | 153 | 157.15 | 11 | 24,29,700 | 15,750 |
04-Sep-2026 | 163.85 | 165 | 163.85 | 165 | 21 | 33,39,000 | 20,250 |
07-Sep-2026 | 156.85 | 158 | 156.85 | 157.5 | 5 | 5,89,162.5 | 3,750 |
08-Sep-2026 | 156.95 | 158.55 | 156.95 | 158.55 | 3 | 3,54,375 | 2,250 |
09-Sep-2026 | 158 | 166.45 | 157.1 | 166.45 | 33 | 60,76,687.5 | 32,250 |
10-Sep-2026 | 167 | 174.7 | 167 | 174.65 | 32 | 52,06,237.5 | 22,500 |
11-Sep-2026 | 173 | 173 | 170.55 | 170.55 | 2 | 2,57,662.5 | 1,500 |
15-Sep-2026 | 163.05 | 163.05 | 163.05 | 163.05 | 1 | 1,22,287.5 | 750 |
17-Sep-2026 | 163 | 163 | 163 | 163 | 1 | 1,22,250 | 750 |
18-Sep-2026 | 163 | 163 | 163 | 163 | 1 | 1,22,250 | 750 |
21-Sep-2026 | 165 | 165 | 165 | 165 | 1 | 1,23,750 | 750 |
22-Sep-2026 | 165 | 165 | 165 | 165 | 1 | 1,23,750 | 750 |
23-Sep-2026 | 160 | 160 | 160 | 160 | 1 | 1,20,000 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
