Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 101 | 101 | 101 | 101 | 2 | 1,51,500 | 1,500 |
13-Apr-2026 | 105 | 108.95 | 105 | 108.95 | 3 | 2,39,212.5 | 2,250 |
15-Apr-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1 | 81,712.5 | 750 |
17-Apr-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1 | 81,712.5 | 750 |
21-Apr-2026 | 108.95 | 111 | 108.95 | 111 | 5 | 4,97,850 | 4,500 |
22-Apr-2026 | 113 | 113 | 113 | 113 | 1 | 84,750 | 750 |
23-Apr-2026 | 108 | 108 | 108 | 108 | 1 | 81,000 | 750 |
24-Apr-2026 | 111 | 116 | 108 | 112 | 7 | 6,76,875 | 3,750 |
27-Apr-2026 | 117 | 119 | 113 | 113 | 6 | 5,24,625 | 3,750 |
29-Apr-2026 | 113 | 117.75 | 113 | 117 | 7 | 6,05,287.5 | 4,500 |
04-May-2026 | 117.75 | 117.75 | 117.75 | 117.75 | 2 | 1,76,625 | 1,500 |
06-May-2026 | 118 | 123 | 117.05 | 121 | 14 | 13,40,962.5 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
