Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 4,26,000 | 3,000 |
28-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 2,13,000 | 1,500 |
30-Oct-2025 | 142 | 145 | 142 | 144.5 | 3 | 6,46,500 | 4,500 |
31-Oct-2025 | 145 | 159.7 | 141.15 | 153.1 | 28 | 46,36,612.5 | 20,250 |
03-Nov-2025 | 154 | 157 | 152.5 | 155 | 11 | 16,29,675 | 9,000 |
04-Nov-2025 | 155 | 155 | 154 | 154 | 6 | 6,93,750 | 4,500 |
06-Nov-2025 | 159 | 159 | 146 | 146 | 9 | 10,17,750 | 4,500 |
07-Nov-2025 | 150 | 154.5 | 150 | 154.5 | 2 | 2,28,375 | 1,500 |
10-Nov-2025 | 154 | 154.5 | 153 | 153.15 | 5 | 9,23,175 | 6,000 |
11-Nov-2025 | 154 | 156 | 154 | 156 | 5 | 5,81,100 | 3,750 |
13-Nov-2025 | 154 | 154 | 150 | 150 | 12 | 13,57,762.5 | 8,250 |
14-Nov-2025 | 139.95 | 145 | 138 | 140.9 | 31 | 32,72,400 | 18,000 |
17-Nov-2025 | 140 | 140.5 | 140 | 140.5 | 2 | 2,10,375 | 1,500 |
18-Nov-2025 | 140 | 141 | 140 | 141 | 2 | 2,10,750 | 1,500 |
19-Nov-2025 | 142.85 | 142.85 | 142.85 | 142.85 | 1 | 1,07,137.5 | 750 |
20-Nov-2025 | 138 | 138 | 133 | 135 | 15 | 16,20,112.5 | 9,000 |
21-Nov-2025 | 133 | 134 | 131.4 | 132.7 | 3 | 2,98,800 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.