Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹12.91

(-2.57%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	14.7	14.7	13.5	13.54	231	3,71,425.56	18,812
09-Sep-2025	13.98	13.98	13.6	13.65	85	2,61,261.19	15,989
10-Sep-2025	14.58	14.58	13.65	13.82	90	2,48,444.36	15,628
11-Sep-2025	14.48	14.48	13.65	13.96	68	52,243.14	2,394
12-Sep-2025	14.44	14.44	13.51	13.87	72	2,05,616.03	14,278
15-Sep-2025	14.43	14.44	13.52	13.92	119	1,83,261.58	9,986
16-Sep-2025	14.4	14.4	13.62	13.78	72	37,829.07	1,958
17-Sep-2025	13.8	14.14	13.5	13.9	57	46,226.73	3,239
18-Sep-2025	13.9	14.19	13.89	14.08	50	28,365.2	1,089
19-Sep-2025	14.18	14.18	13.68	13.9	56	85,589.53	4,426
22-Sep-2025	13.9	14.39	13.69	13.84	93	1,22,609.94	6,698
23-Sep-2025	13.83	15.22	13.83	13.95	97	1,25,494.42	5,330
24-Sep-2025	14.24	14.25	13.65	13.94	70	23,725.9	1,208
25-Sep-2025	14.2	14.2	12.54	13.15	403	8,69,098.76	41,858
26-Sep-2025	13.85	14	12.94	13.61	173	2,92,117.44	8,474
29-Sep-2025	13.99	13.99	13.26	13.68	57	25,193.19	759
30-Sep-2025	13.93	13.93	13.06	13.48	78	37,898.21	1,379
01-Oct-2025	13.19	13.74	13.14	13.27	38	21,327.77	1,121
03-Oct-2025	13.85	13.85	12.7	13.2	69	19,228.74	947
06-Oct-2025	13.88	13.88	12.78	13.26	125	47,146.3	2,139
07-Oct-2025	13.53	13.53	12.93	13.25	54	13,379.19	368
08-Oct-2025	13.25	13.6	12.91	12.91	81	75,504.48	3,220

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice