Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.9 | 12.95 | 11.89 | 12.67 | 133 | 3,19,211.15 | 23,272 |
16-Apr-2026 | 12.9 | 13.53 | 12.5 | 13 | 156 | 2,23,317.74 | 14,730 |
17-Apr-2026 | 13 | 13.8 | 12.81 | 13.11 | 169 | 2,25,997.34 | 13,610 |
20-Apr-2026 | 13.98 | 13.98 | 12.02 | 12.72 | 138 | 2,81,224.65 | 13,650 |
21-Apr-2026 | 12.6 | 14.01 | 12.6 | 13.73 | 344 | 3,14,453.41 | 15,969 |
22-Apr-2026 | 13.93 | 15.4 | 13.5 | 13.89 | 208 | 4,47,584.84 | 24,997 |
23-Apr-2026 | 14.45 | 14.45 | 13.52 | 14.11 | 96 | 2,62,485.41 | 13,729 |
24-Apr-2026 | 13.83 | 15.39 | 13.83 | 14.1 | 149 | 5,93,963.29 | 31,371 |
27-Apr-2026 | 14.4 | 14.48 | 14.05 | 14.1 | 66 | 1,10,817.47 | 7,095 |
28-Apr-2026 | 14.89 | 14.89 | 13.8 | 14.11 | 72 | 50,224.19 | 2,720 |
29-Apr-2026 | 14 | 14.47 | 13.6 | 13.93 | 140 | 3,84,005.38 | 22,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
