Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 10.4 | 10.8 | 10.35 | 10.44 | 23 | 36,088.05 | 3,458 |
12-Aug-2026 | 10.23 | 10.79 | 10.03 | 10.78 | 79 | 94,321.68 | 8,466 |
13-Aug-2026 | 10.88 | 10.88 | 10.58 | 10.8 | 15 | 9,667.19 | 878 |
14-Aug-2026 | 11 | 11.33 | 10.46 | 10.74 | 36 | 45,347.54 | 3,502 |
17-Aug-2026 | 10.74 | 11.27 | 10.4 | 10.87 | 28 | 61,342.02 | 5,355 |
18-Aug-2026 | 11 | 11.29 | 10.9 | 11.11 | 39 | 52,475.26 | 4,780 |
19-Aug-2026 | 11.55 | 11.6 | 11.06 | 11.45 | 34 | 1,05,679.79 | 7,207 |
20-Aug-2026 | 11.5 | 11.94 | 11.15 | 11.6 | 16 | 35,571.95 | 2,377 |
21-Aug-2026 | 11.9 | 12.18 | 11.3 | 11.81 | 48 | 1,12,817.79 | 8,620 |
24-Aug-2026 | 11.7 | 12.19 | 11.45 | 11.76 | 38 | 46,042 | 2,577 |
25-Aug-2026 | 11.5 | 11.99 | 11.41 | 11.7 | 22 | 51,222.77 | 4,476 |
26-Aug-2026 | 12.25 | 12.25 | 11.2 | 11.49 | 18 | 42,709.62 | 3,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
