Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11.5 | 11.99 | 11.41 | 11.7 | 22 | 51,222.77 | 4,476 |
26-Aug-2026 | 12.25 | 12.25 | 11.2 | 11.49 | 18 | 42,709.62 | 3,235 |
27-Aug-2026 | 11.8 | 12 | 11.22 | 11.24 | 8 | 9,920.17 | 837 |
28-Aug-2026 | 11.25 | 11.7 | 11.24 | 11.58 | 12 | 3,339.75 | 273 |
31-Aug-2026 | 11.93 | 11.93 | 11.16 | 11.5 | 15 | 2,789.53 | 175 |
01-Sep-2026 | 11.5 | 11.5 | 11.1 | 11.2 | 19 | 38,737 | 2,666 |
02-Sep-2026 | 11.3 | 11.3 | 10.65 | 11.23 | 29 | 38,522.04 | 2,382 |
03-Sep-2026 | 11.7 | 11.7 | 10.73 | 11.38 | 13 | 14,005.07 | 1,222 |
04-Sep-2026 | 11.38 | 11.5 | 10.86 | 11.39 | 43 | 2,04,152.92 | 15,864 |
07-Sep-2026 | 11.9 | 11.9 | 10.83 | 11.4 | 34 | 42,027.18 | 2,850 |
08-Sep-2026 | 11.15 | 11.74 | 10.85 | 10.91 | 27 | 52,832.29 | 2,663 |
09-Sep-2026 | 10.91 | 11.4 | 10.65 | 11.3 | 29 | 64,230.72 | 3,812 |
10-Sep-2026 | 11.19 | 11.3 | 10.75 | 10.85 | 19 | 32,218.55 | 2,968 |
11-Sep-2026 | 11.25 | 11.39 | 10.87 | 11.38 | 59 | 1,47,296.12 | 7,448 |
15-Sep-2026 | 11.49 | 11.89 | 11.01 | 11.7 | 40 | 27,210.33 | 1,193 |
16-Sep-2026 | 11.7 | 11.7 | 11.12 | 11.12 | 11 | 3,162.56 | 158 |
17-Sep-2026 | 11.12 | 11.5 | 11 | 11.5 | 17 | 10,143.71 | 468 |
18-Sep-2026 | 10.95 | 11.85 | 10.93 | 11 | 31 | 90,671.86 | 4,545 |
21-Sep-2026 | 11.5 | 11.5 | 10.8 | 11.16 | 27 | 39,509.55 | 1,341 |
22-Sep-2026 | 11.38 | 11.43 | 10.75 | 11.15 | 24 | 13,238.39 | 1,173 |
23-Sep-2026 | 11.13 | 11.41 | 10.61 | 11.34 | 28 | 45,279.92 | 3,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
