Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹10.73

(-0.65%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	12.75	12.99	12.34	12.43	82	94,865.12	4,045
11-Nov-2025	12.94	12.94	12.31	12.91	68	31,436.81	2,197
12-Nov-2025	12.89	12.99	12.47	12.96	95	1,10,909.33	5,815
13-Nov-2025	13.55	13.55	12.7	12.8	186	1,95,811.1	13,557
14-Nov-2025	13.18	13.18	12.71	12.8	125	1,38,440.49	8,288
17-Nov-2025	13.49	13.49	12.84	13.15	105	74,162.41	3,884
18-Nov-2025	12.82	13.3	12.81	13.1	69	92,280.34	5,768
19-Nov-2025	13.6	13.88	12.15	12.61	186	2,59,807.88	11,676
20-Nov-2025	13.25	13.25	12.61	12.95	56	44,955.18	2,259
21-Nov-2025	12.95	13.35	12.31	12.37	102	1,22,442.35	6,385
24-Nov-2025	11.51	12.79	11.51	12.54	63	1,06,327.09	7,978
25-Nov-2025	12.54	12.9	12.5	12.5	23	14,194.52	936
26-Nov-2025	12.5	12.74	12.5	12.5	38	92,077.55	7,348
27-Nov-2025	12.69	12.69	12	12.49	30	10,159.12	424
28-Nov-2025	11.75	12.57	11.75	12.21	53	18,541.53	1,154
01-Dec-2025	12.22	14.65	11.2	12.07	2,050	1,23,08,992.05	3,39,741
02-Dec-2025	12.18	12.18	11.2	11.37	592	15,40,469.26	76,359
03-Dec-2025	11.91	11.91	11.01	11.22	188	4,08,481.86	24,433
04-Dec-2025	10.53	11.43	10.53	10.92	191	3,23,461.5	24,935
05-Dec-2025	10.96	11.39	10.57	10.8	96	1,06,363.69	8,853
08-Dec-2025	11.4	11.4	10.5	10.73	163	3,66,901.72	25,207

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice