Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 14.4 | 14.69 | 13.09 | 14.02 | 234 | 2,33,858.6 | 10,791 |
07-Aug-2025 | 14.09 | 14.69 | 12.61 | 13.8 | 135 | 76,440.42 | 3,764 |
08-Aug-2025 | 14.08 | 14.9 | 13.02 | 14.05 | 182 | 1,19,684.28 | 4,469 |
11-Aug-2025 | 14.05 | 14.75 | 13.09 | 13.18 | 101 | 1,16,156.47 | 7,189 |
12-Aug-2025 | 13.95 | 13.95 | 12.04 | 13.61 | 359 | 1,60,496.04 | 9,835 |
13-Aug-2025 | 13.85 | 13.85 | 12.4 | 13.37 | 125 | 49,120.59 | 2,505 |
14-Aug-2025 | 13.34 | 14.7 | 13.11 | 13.47 | 141 | 1,32,082.06 | 6,416 |
18-Aug-2025 | 13.47 | 14.55 | 12.6 | 13.38 | 103 | 54,549.54 | 2,596 |
19-Aug-2025 | 14.37 | 14.37 | 12.72 | 13.64 | 141 | 1,06,880.59 | 4,094 |
20-Aug-2025 | 14.49 | 14.91 | 12.82 | 13.63 | 1,059 | 21,59,158.45 | 38,922 |
21-Aug-2025 | 13.98 | 14.48 | 13.43 | 13.75 | 251 | 3,42,984.54 | 12,227 |
22-Aug-2025 | 14 | 14.89 | 13.53 | 14 | 143 | 1,57,326.06 | 7,315 |
25-Aug-2025 | 14 | 14.71 | 13.3 | 14.09 | 180 | 5,19,942.85 | 28,307 |
26-Aug-2025 | 14.6 | 14.6 | 13.64 | 13.64 | 95 | 3,98,053.43 | 27,833 |
28-Aug-2025 | 13.51 | 14.34 | 13.51 | 13.87 | 157 | 2,09,040.39 | 9,056 |
29-Aug-2025 | 13.87 | 14.45 | 13.3 | 13.55 | 91 | 2,42,275.95 | 15,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.