Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹13.15

(-2.23%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	14.2	14.2	12.54	13.15	403	8,69,098.76	41,858
26-Sep-2025	13.85	14	12.94	13.61	173	2,92,117.44	8,474
29-Sep-2025	13.99	13.99	13.26	13.68	57	25,193.19	759
30-Sep-2025	13.93	13.93	13.06	13.48	78	37,898.21	1,379
01-Oct-2025	13.19	13.74	13.14	13.27	38	21,327.77	1,121
03-Oct-2025	13.85	13.85	12.7	13.2	69	19,228.74	947
06-Oct-2025	13.88	13.88	12.78	13.26	125	47,146.3	2,139
07-Oct-2025	13.53	13.53	12.93	13.25	54	13,379.19	368
08-Oct-2025	13.25	13.6	12.91	12.91	81	75,504.48	3,220
09-Oct-2025	13.5	13.5	12.85	13.05	74	41,481.57	1,891
10-Oct-2025	13.57	13.57	12.62	13.23	59	11,651.02	618
13-Oct-2025	13.23	13.48	12.04	13.19	85	78,265.17	3,835
14-Oct-2025	13.19	13.43	12.04	12.72	112	1,51,589.24	5,942
15-Oct-2025	12.78	13.63	12.51	12.55	55	42,810.76	1,423
16-Oct-2025	12.4	13.58	12.4	12.98	51	25,128.23	1,406
17-Oct-2025	13.25	13.25	12.55	13.2	48	19,300.89	1,279
20-Oct-2025	13.26	13.54	12.61	13.16	80	1,20,519	5,579
21-Oct-2025	13.16	13.96	13.16	13.61	36	43,266.18	3,147
23-Oct-2025	13.88	13.88	13.03	13.45	71	51,506.01	2,751
24-Oct-2025	13.44	13.88	12.4	13.15	79	87,479.57	4,688

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice