Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹12.08

(0.75%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	12.22	14.65	11.2	12.07	2,050	1,23,08,992.05	3,39,741
02-Dec-2025	12.18	12.18	11.2	11.37	592	15,40,469.26	76,359
03-Dec-2025	11.91	11.91	11.01	11.22	188	4,08,481.86	24,433
04-Dec-2025	10.53	11.43	10.53	10.92	191	3,23,461.5	24,935
05-Dec-2025	10.96	11.39	10.57	10.8	96	1,06,363.69	8,853
08-Dec-2025	11.4	11.4	10.5	10.73	163	3,66,901.72	25,207
09-Dec-2025	10.7	12.2	10.51	11.04	138	3,41,967.28	26,266
10-Dec-2025	11.2	12.15	11	11.44	333	6,74,489.07	21,807
11-Dec-2025	11.65	12.39	10.7	11.95	238	5,13,418.84	24,217
12-Dec-2025	11.71	12.11	11.5	11.73	146	2,60,995.04	19,570
15-Dec-2025	11.68	12.25	11.2	11.67	119	1,07,396.75	6,087
16-Dec-2025	11.95	11.95	11.31	11.58	99	89,275.05	4,877
17-Dec-2025	11.58	13.4	11.25	11.89	436	18,04,233.06	1,13,202
18-Dec-2025	12.5	13.01	11.8	12.37	295	7,46,886.68	37,476
19-Dec-2025	12.81	13.2	11.51	12.23	168	2,53,724.42	8,681
22-Dec-2025	13	13	12	12.3	83	1,01,616.33	5,646
23-Dec-2025	12.8	12.8	12.21	12.27	50	76,503.96	6,096
24-Dec-2025	12.77	12.77	11.8	12.19	152	2,94,675.25	6,412
26-Dec-2025	12.19	12.39	11.89	12.21	73	99,462.05	4,986
29-Dec-2025	12.49	12.5	11.81	11.99	98	1,65,560.4	11,126
30-Dec-2025	11.76	12.49	11.76	12.08	79	64,929.71	3,110

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice