Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 14.2 | 14.2 | 12.54 | 13.15 | 403 | 8,69,098.76 | 41,858 |
26-Sep-2025 | 13.85 | 14 | 12.94 | 13.61 | 173 | 2,92,117.44 | 8,474 |
29-Sep-2025 | 13.99 | 13.99 | 13.26 | 13.68 | 57 | 25,193.19 | 759 |
30-Sep-2025 | 13.93 | 13.93 | 13.06 | 13.48 | 78 | 37,898.21 | 1,379 |
01-Oct-2025 | 13.19 | 13.74 | 13.14 | 13.27 | 38 | 21,327.77 | 1,121 |
03-Oct-2025 | 13.85 | 13.85 | 12.7 | 13.2 | 69 | 19,228.74 | 947 |
06-Oct-2025 | 13.88 | 13.88 | 12.78 | 13.26 | 125 | 47,146.3 | 2,139 |
07-Oct-2025 | 13.53 | 13.53 | 12.93 | 13.25 | 54 | 13,379.19 | 368 |
08-Oct-2025 | 13.25 | 13.6 | 12.91 | 12.91 | 81 | 75,504.48 | 3,220 |
09-Oct-2025 | 13.5 | 13.5 | 12.85 | 13.05 | 74 | 41,481.57 | 1,891 |
10-Oct-2025 | 13.57 | 13.57 | 12.62 | 13.23 | 59 | 11,651.02 | 618 |
13-Oct-2025 | 13.23 | 13.48 | 12.04 | 13.19 | 85 | 78,265.17 | 3,835 |
14-Oct-2025 | 13.19 | 13.43 | 12.04 | 12.72 | 112 | 1,51,589.24 | 5,942 |
15-Oct-2025 | 12.78 | 13.63 | 12.51 | 12.55 | 55 | 42,810.76 | 1,423 |
16-Oct-2025 | 12.4 | 13.58 | 12.4 | 12.98 | 51 | 25,128.23 | 1,406 |
17-Oct-2025 | 13.25 | 13.25 | 12.55 | 13.2 | 48 | 19,300.89 | 1,279 |
20-Oct-2025 | 13.26 | 13.54 | 12.61 | 13.16 | 80 | 1,20,519 | 5,579 |
21-Oct-2025 | 13.16 | 13.96 | 13.16 | 13.61 | 36 | 43,266.18 | 3,147 |
23-Oct-2025 | 13.88 | 13.88 | 13.03 | 13.45 | 71 | 51,506.01 | 2,751 |
24-Oct-2025 | 13.44 | 13.88 | 12.4 | 13.15 | 79 | 87,479.57 | 4,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.