Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹10.5

(-7.65%)

Mar 4, 2026|03:11:19 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	12.14	12.14	11.22	11.63	53	23,760.61	1,325
03-Feb-2026	11.21	12.65	11.21	12.26	151	2,12,297.03	14,542
04-Feb-2026	12.18	12.44	11	11.59	114	1,29,598.06	8,843
05-Feb-2026	12.09	12.09	11.4	11.55	77	63,087.43	4,481
06-Feb-2026	12.03	12.05	11.16	11.43	78	29,664.87	2,366
09-Feb-2026	11.8	12	11.75	11.83	83	63,644.27	2,563
10-Feb-2026	11.99	12.1	11.51	12.05	105	10,49,499.05	87,488
11-Feb-2026	12.1	12.1	11.62	12.02	91	1,70,702.46	7,133
12-Feb-2026	12.22	12.27	11.02	11.7	54	63,151.98	3,279
13-Feb-2026	11.7	11.82	11.5	11.53	19	7,943.5	598
16-Feb-2026	11.6	11.97	10.1	11.26	92	88,514.31	5,055
17-Feb-2026	11.5	11.93	10.7	11.42	109	87,313.77	5,064
18-Feb-2026	11.65	12.4	11.43	11.88	117	60,626.59	3,663
19-Feb-2026	11.71	12.2	11.4	11.8	99	67,086.77	4,804
20-Feb-2026	12.04	12.04	10.7	11.48	73	53,836.65	3,303
23-Feb-2026	11.9	11.93	11.36	11.52	36	38,124.94	2,985
24-Feb-2026	11.49	11.49	10.8	10.92	54	29,331.64	2,578
25-Feb-2026	11.5	13.1	11.02	12.02	187	4,23,301.09	18,929
26-Feb-2026	13.49	13.49	11.51	11.55	148	1,48,971	6,880
27-Feb-2026	11.55	11.78	11.11	11.37	60	1,06,194.22	8,339
02-Mar-2026	11.02	11.37	10.21	11.06	67	12,679.66	880

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice