Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 10.3 | 10.67 | 10 | 10.65 | 17 | 29,610.76 | 2,236 |
07-Oct-2026 | 10.13 | 10.49 | 10.12 | 10.49 | 31 | 1,08,947.26 | 10,454 |
08-Oct-2026 | 10.99 | 11.53 | 10.75 | 11.53 | 54 | 2,95,833.79 | 25,811 |
09-Oct-2026 | 12.55 | 12.68 | 11.55 | 12.01 | 137 | 2,45,689.41 | 10,494 |
12-Oct-2026 | 11.8 | 12.7 | 11.15 | 11.95 | 63 | 46,032.24 | 2,575 |
13-Oct-2026 | 11.6 | 11.9 | 11.15 | 11.79 | 27 | 54,944.08 | 2,940 |
14-Oct-2026 | 11.5 | 11.6 | 11.25 | 11.48 | 20 | 13,565.73 | 1,155 |
15-Oct-2026 | 11.25 | 11.74 | 10.75 | 11.55 | 28 | 52,687.55 | 4,708 |
16-Oct-2026 | 10.42 | 11.94 | 10.42 | 11.05 | 24 | 28,973.67 | 1,563 |
19-Oct-2026 | 11.85 | 11.85 | 10.81 | 11.48 | 47 | 5,744.7 | 415 |
21-Oct-2026 | 11.78 | 11.78 | 10.42 | 11.17 | 26 | 42,218.6 | 2,436 |
22-Oct-2026 | 10.06 | 11.39 | 10.06 | 10.35 | 31 | 5,010.68 | 406 |
23-Oct-2026 | 10.37 | 10.99 | 10.37 | 10.98 | 51 | 5,938.66 | 501 |
26-Oct-2026 | 11.3 | 11.3 | 10.38 | 11.15 | 38 | 41,404.72 | 3,389 |
27-Oct-2026 | 10.65 | 11 | 10.04 | 10.41 | 30 | 35,292.77 | 2,299 |
28-Oct-2026 | 10.9 | 10.9 | 9.8 | 10.84 | 16 | 23,974.35 | 1,638 |
29-Oct-2026 | 11.92 | 11.92 | 10.6 | 10.93 | 56 | 94,449.36 | 4,288 |
30-Oct-2026 | 11.2 | 11.2 | 10.05 | 10.49 | 22 | 8,408.99 | 704 |
02-Nov-2026 | 10.56 | 11.53 | 10.56 | 11.21 | 85 | 1,98,000.78 | 9,230 |
03-Nov-2026 | 11.48 | 11.48 | 10.1 | 10.66 | 67 | 70,231.96 | 4,543 |
04-Nov-2026 | 10.1 | 10.94 | 9.86 | 10.63 | 98 | 5,62,656.33 | 50,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
