iifl-logo

Globale Tessile Ltd Historical Data

13.15
(-2.23%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globale Tessile Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

14.2

14.212.5413.154038,69,098.7641,858

26-Sep-2025

13.85

1412.9413.611732,92,117.448,474

29-Sep-2025

13.99

13.9913.2613.685725,193.19759

30-Sep-2025

13.93

13.9313.0613.487837,898.211,379

01-Oct-2025

13.19

13.7413.1413.273821,327.771,121

03-Oct-2025

13.85

13.8512.713.26919,228.74947

06-Oct-2025

13.88

13.8812.7813.2612547,146.32,139

07-Oct-2025

13.53

13.5312.9313.255413,379.19368

08-Oct-2025

13.25

13.612.9112.918175,504.483,220

09-Oct-2025

13.5

13.512.8513.057441,481.571,891

10-Oct-2025

13.57

13.5712.6213.235911,651.02618

13-Oct-2025

13.23

13.4812.0413.198578,265.173,835

14-Oct-2025

13.19

13.4312.0412.721121,51,589.245,942

15-Oct-2025

12.78

13.6312.5112.555542,810.761,423

16-Oct-2025

12.4

13.5812.412.985125,128.231,406

17-Oct-2025

13.25

13.2512.5513.24819,300.891,279

20-Oct-2025

13.26

13.5412.6113.16801,20,5195,579

21-Oct-2025

13.16

13.9613.1613.613643,266.183,147

23-Oct-2025

13.88

13.8813.0313.457151,506.012,751

24-Oct-2025

13.44

13.8812.413.157987,479.574,688

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.