Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 10.56 | 11.47 | 10.02 | 10.17 | 58 | 56,598.8 | 3,737 |
24-Mar-2026 | 10.26 | 10.84 | 10.23 | 10.24 | 44 | 47,490.91 | 4,496 |
25-Mar-2026 | 10.24 | 10.68 | 10.05 | 10.21 | 44 | 49,676.87 | 4,658 |
27-Mar-2026 | 10.11 | 10.49 | 9.2 | 10.28 | 120 | 1,21,778.51 | 7,976 |
30-Mar-2026 | 10.28 | 10.83 | 9.31 | 10.08 | 156 | 3,97,232.43 | 18,446 |
01-Apr-2026 | 10.04 | 11.02 | 10.03 | 10.19 | 73 | 98,702.26 | 6,788 |
02-Apr-2026 | 10.05 | 10.29 | 9.8 | 10.19 | 56 | 22,297.26 | 1,982 |
06-Apr-2026 | 10.2 | 10.99 | 10 | 10.71 | 109 | 1,99,460.19 | 17,067 |
07-Apr-2026 | 10.5 | 11.47 | 10.1 | 10.69 | 126 | 1,22,149.29 | 9,508 |
08-Apr-2026 | 11.3 | 11.3 | 9.81 | 10.89 | 166 | 1,77,609.11 | 12,695 |
09-Apr-2026 | 10.89 | 11.2 | 10.7 | 10.7 | 38 | 1,15,796.51 | 10,487 |
10-Apr-2026 | 10.9 | 11.99 | 10.8 | 11.72 | 76 | 1,19,429.37 | 9,010 |
13-Apr-2026 | 11.2 | 12.5 | 11.13 | 11.99 | 132 | 2,84,198.34 | 22,399 |
15-Apr-2026 | 11.9 | 12.95 | 11.89 | 12.67 | 133 | 3,19,211.15 | 23,272 |
16-Apr-2026 | 12.9 | 13.53 | 12.5 | 13 | 156 | 2,23,317.74 | 14,730 |
17-Apr-2026 | 13 | 13.8 | 12.81 | 13.11 | 169 | 2,25,997.34 | 13,610 |
20-Apr-2026 | 13.98 | 13.98 | 12.02 | 12.72 | 138 | 2,81,224.65 | 13,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
