Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹10.21

(-0.29%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	11.9	11.93	11.36	11.52	36	38,124.94	2,985
24-Feb-2026	11.49	11.49	10.8	10.92	54	29,331.64	2,578
25-Feb-2026	11.5	13.1	11.02	12.02	187	4,23,301.09	18,929
26-Feb-2026	13.49	13.49	11.51	11.55	148	1,48,971	6,880
27-Feb-2026	11.55	11.78	11.11	11.37	60	1,06,194.22	8,339
02-Mar-2026	11.02	11.37	10.21	11.06	67	12,679.66	880
04-Mar-2026	10.51	11.35	10.3	10.52	132	88,436.61	7,364
05-Mar-2026	11	11	10.31	10.7	59	42,138.2	3,632
06-Mar-2026	12	12	10.7	10.95	94	49,621.28	2,625
09-Mar-2026	10.9	10.9	10.23	10.56	69	84,705.14	7,303
10-Mar-2026	10.56	10.99	10.56	10.57	40	30,336.48	2,850
11-Mar-2026	10.99	11	10.31	10.77	43	21,838.91	1,841
12-Mar-2026	10.77	11.39	10.3	10.76	66	12,257.26	701
13-Mar-2026	10.99	12	10.37	10.54	187	1,16,595.48	4,546
16-Mar-2026	10.81	11.1	9.97	10.87	135	1,36,014.95	7,842
17-Mar-2026	10.91	12	10.01	10.6	153	1,24,612.04	6,542
18-Mar-2026	10.6	10.88	10.6	10.75	47	1,48,640.84	12,861
19-Mar-2026	10.75	10.75	10.31	10.74	33	22,414.61	1,901
20-Mar-2026	10.74	11.1	10.4	10.61	97	60,631.38	5,212
23-Mar-2026	10.56	11.47	10.02	10.17	58	56,598.8	3,737
24-Mar-2026	10.26	10.84	10.23	10.24	44	47,490.91	4,496

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice