Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹12.95

(2.70%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	13.16	13.96	13.16	13.61	36	43,266.18	3,147
23-Oct-2025	13.88	13.88	13.03	13.45	71	51,506.01	2,751
24-Oct-2025	13.44	13.88	12.4	13.15	79	87,479.57	4,688
27-Oct-2025	13.12	14.4	12.65	13.26	216	5,06,961.77	19,555
28-Oct-2025	13.72	13.72	12.7	12.99	74	79,855.35	3,396
29-Oct-2025	13.99	13.99	12.61	12.71	80	1,07,340.06	4,267
30-Oct-2025	12.96	12.96	11.99	12.72	156	1,41,625.49	6,874
31-Oct-2025	12.83	12.84	11.56	12.21	548	4,63,560.21	20,034
03-Nov-2025	12.49	12.89	12.45	12.59	123	1,20,327.81	7,763
04-Nov-2025	13.48	13.48	12.51	12.8	81	49,521.41	2,821
06-Nov-2025	12.54	13.38	12	12.51	106	1,45,288	8,133
07-Nov-2025	12.76	12.89	12.22	12.75	56	35,154.08	1,737
10-Nov-2025	12.75	12.99	12.34	12.43	82	94,865.12	4,045
11-Nov-2025	12.94	12.94	12.31	12.91	68	31,436.81	2,197
12-Nov-2025	12.89	12.99	12.47	12.96	95	1,10,909.33	5,815
13-Nov-2025	13.55	13.55	12.7	12.8	186	1,95,811.1	13,557
14-Nov-2025	13.18	13.18	12.71	12.8	125	1,38,440.49	8,288
17-Nov-2025	13.49	13.49	12.84	13.15	105	74,162.41	3,884
18-Nov-2025	12.82	13.3	12.81	13.1	69	92,280.34	5,768
19-Nov-2025	13.6	13.88	12.15	12.61	186	2,59,807.88	11,676
20-Nov-2025	13.25	13.25	12.61	12.95	56	44,955.18	2,259

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice