Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 12.08 | 12.38 | 12.03 | 12.34 | 40 | 20,932.83 | 961 |
01-Jan-2026 | 12.34 | 12.49 | 12.11 | 12.3 | 86 | 2,94,773.17 | 22,218 |
02-Jan-2026 | 12.7 | 12.7 | 11.77 | 12.33 | 71 | 1,01,341.04 | 8,104 |
05-Jan-2026 | 12.34 | 12.99 | 12.34 | 12.43 | 101 | 1,18,284.59 | 4,904 |
06-Jan-2026 | 12.43 | 12.79 | 12.28 | 12.56 | 64 | 30,326.01 | 2,241 |
07-Jan-2026 | 12.31 | 12.5 | 12.05 | 12.28 | 119 | 1,31,453.11 | 7,864 |
08-Jan-2026 | 12.34 | 12.67 | 11.94 | 12.1 | 88 | 59,977.82 | 3,076 |
09-Jan-2026 | 12.2 | 12.39 | 11.41 | 12.24 | 106 | 3,57,524.18 | 27,105 |
12-Jan-2026 | 12.01 | 12.47 | 11.66 | 12.02 | 82 | 96,549.61 | 4,534 |
13-Jan-2026 | 12.89 | 12.89 | 11.61 | 11.73 | 126 | 2,35,140.54 | 13,278 |
14-Jan-2026 | 11.81 | 12.7 | 11.81 | 12.46 | 104 | 1,59,719.76 | 8,882 |
16-Jan-2026 | 12.7 | 12.7 | 11.76 | 11.81 | 110 | 95,392.4 | 7,343 |
19-Jan-2026 | 12.24 | 12.24 | 11.48 | 11.84 | 52 | 26,395.21 | 2,110 |
20-Jan-2026 | 12.08 | 12.1 | 11.31 | 11.54 | 58 | 46,168.91 | 3,439 |
21-Jan-2026 | 11 | 12.11 | 11 | 11.31 | 49 | 41,225.69 | 3,225 |
22-Jan-2026 | 11 | 12.25 | 11 | 11.74 | 202 | 2,01,347.8 | 11,450 |
23-Jan-2026 | 11.86 | 11.99 | 11.31 | 11.49 | 38 | 13,534.35 | 1,069 |
27-Jan-2026 | 11.72 | 12.22 | 10.56 | 11.72 | 123 | 69,962.34 | 4,740 |
29-Jan-2026 | 11.7 | 11.7 | 10.54 | 11.25 | 98 | 67,312.97 | 5,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
