Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 10.04 | 11.02 | 10.03 | 10.19 | 73 | 98,702.26 | 6,788 |
02-Apr-2026 | 10.05 | 10.29 | 9.8 | 10.19 | 56 | 22,297.26 | 1,982 |
06-Apr-2026 | 10.2 | 10.99 | 10 | 10.71 | 109 | 1,99,460.19 | 17,067 |
07-Apr-2026 | 10.5 | 11.47 | 10.1 | 10.69 | 126 | 1,22,149.29 | 9,508 |
08-Apr-2026 | 11.3 | 11.3 | 9.81 | 10.89 | 166 | 1,77,609.11 | 12,695 |
09-Apr-2026 | 10.89 | 11.2 | 10.7 | 10.7 | 38 | 1,15,796.51 | 10,487 |
10-Apr-2026 | 10.9 | 11.99 | 10.8 | 11.72 | 76 | 1,19,429.37 | 9,010 |
13-Apr-2026 | 11.2 | 12.5 | 11.13 | 11.99 | 132 | 2,84,198.34 | 22,399 |
15-Apr-2026 | 11.9 | 12.95 | 11.89 | 12.67 | 133 | 3,19,211.15 | 23,272 |
16-Apr-2026 | 12.9 | 13.53 | 12.5 | 13 | 156 | 2,23,317.74 | 14,730 |
17-Apr-2026 | 13 | 13.8 | 12.81 | 13.11 | 169 | 2,25,997.34 | 13,610 |
20-Apr-2026 | 13.98 | 13.98 | 12.02 | 12.72 | 138 | 2,81,224.65 | 13,650 |
21-Apr-2026 | 12.6 | 14.01 | 12.6 | 13.73 | 344 | 3,14,453.41 | 15,969 |
22-Apr-2026 | 13.93 | 15.4 | 13.5 | 13.89 | 208 | 4,47,584.84 | 24,997 |
23-Apr-2026 | 14.45 | 14.45 | 13.52 | 14.11 | 96 | 2,62,485.41 | 13,729 |
24-Apr-2026 | 13.83 | 15.39 | 13.83 | 14.1 | 149 | 5,93,963.29 | 31,371 |
27-Apr-2026 | 14.4 | 14.48 | 14.05 | 14.1 | 66 | 1,10,817.47 | 7,095 |
28-Apr-2026 | 14.89 | 14.89 | 13.8 | 14.11 | 72 | 50,224.19 | 2,720 |
29-Apr-2026 | 14 | 14.47 | 13.6 | 13.93 | 140 | 3,84,005.38 | 22,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
