Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 40.4 | 41.49 | 39 | 40.21 | 270 | 10,20,200.33 | 17,304 |
29-Jul-2026 | 40.5 | 40.89 | 39.32 | 40.13 | 115 | 4,11,428.47 | 8,293 |
30-Jul-2026 | 40.95 | 40.95 | 37.3 | 38.84 | 531 | 20,43,270.15 | 33,093 |
31-Jul-2026 | 39 | 39.79 | 38 | 39.04 | 293 | 12,30,932.19 | 22,064 |
03-Aug-2026 | 40.26 | 40.69 | 38.5 | 39.93 | 297 | 17,69,970.16 | 32,640 |
04-Aug-2026 | 39.93 | 40.9 | 39.5 | 40.64 | 234 | 8,14,172.19 | 14,751 |
05-Aug-2026 | 40.7 | 40.8 | 38.5 | 39.21 | 891 | 28,37,823.76 | 39,139 |
06-Aug-2026 | 39.75 | 39.99 | 39 | 39.73 | 134 | 4,46,639.46 | 9,846 |
07-Aug-2026 | 39.1 | 40.44 | 39.1 | 39.81 | 159 | 5,96,858.72 | 9,221 |
10-Aug-2026 | 40.4 | 46.5 | 40 | 43.29 | 3,016 | 1,98,80,087.67 | 2,01,731 |
11-Aug-2026 | 43.99 | 45.75 | 42.6 | 44.35 | 1,052 | 90,78,531.08 | 92,386 |
12-Aug-2026 | 44.89 | 45.25 | 41.56 | 43.11 | 733 | 67,39,944.1 | 55,546 |
13-Aug-2026 | 43.11 | 45 | 41.25 | 44.31 | 414 | 42,02,611.7 | 37,566 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
