Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40 | 41.9 | 39.2 | 41.23 | 2,913 | 39,89,532.96 | 51,012 |
07-Apr-2026 | 41.44 | 41.9 | 40.3 | 41.17 | 1,590 | 21,97,037.5 | 21,859 |
08-Apr-2026 | 42.8 | 44.79 | 41.99 | 42.78 | 2,461 | 1,19,61,097.03 | 1,60,699 |
09-Apr-2026 | 42.43 | 43.7 | 42 | 42.5 | 1,108 | 23,62,183.61 | 27,356 |
10-Apr-2026 | 42.99 | 44.9 | 42.99 | 44.34 | 1,772 | 39,25,957.51 | 38,011 |
13-Apr-2026 | 42.9 | 46.44 | 41.8 | 45.16 | 3,257 | 72,99,473.44 | 54,819 |
15-Apr-2026 | 46 | 48.89 | 45.38 | 48.25 | 2,582 | 80,98,967.38 | 59,325 |
16-Apr-2026 | 48.99 | 49.86 | 46.3 | 47.65 | 2,299 | 59,11,390.19 | 54,718 |
17-Apr-2026 | 48.48 | 50.68 | 48 | 49.27 | 2,732 | 64,06,094.92 | 55,992 |
20-Apr-2026 | 49.79 | 49.79 | 47 | 47.64 | 882 | 25,12,467.74 | 28,568 |
21-Apr-2026 | 47.25 | 48.71 | 47.25 | 48.36 | 626 | 19,02,429.62 | 25,590 |
22-Apr-2026 | 48.45 | 48.85 | 47.2 | 48.41 | 680 | 23,38,659.6 | 23,420 |
23-Apr-2026 | 48 | 49.39 | 47.8 | 48.55 | 698 | 24,52,354.54 | 33,209 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
