Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 44.19 | 46.29 | 42.23 | 43.5 | 1,437 | 36,96,425.14 | 21,442 |
16-Sep-2026 | 44.9 | 45.44 | 42.03 | 42.56 | 1,318 | 26,42,804.31 | 26,560 |
17-Sep-2026 | 44.7 | 45 | 42.31 | 42.46 | 305 | 5,08,590.32 | 6,674 |
18-Sep-2026 | 43.8 | 43.8 | 42 | 42.26 | 344 | 9,06,096.58 | 15,967 |
21-Sep-2026 | 43 | 43 | 41.6 | 42.14 | 254 | 7,40,245.15 | 11,234 |
22-Sep-2026 | 42.87 | 43.99 | 42.02 | 43.66 | 506 | 11,06,156.97 | 13,781 |
23-Sep-2026 | 44 | 45 | 43 | 44.18 | 413 | 10,90,246.86 | 15,092 |
24-Sep-2026 | 44 | 44.99 | 42.62 | 43.18 | 248 | 4,25,885.88 | 6,158 |
25-Sep-2026 | 42.47 | 43.69 | 42.35 | 43.12 | 241 | 3,86,991.35 | 6,547 |
28-Sep-2026 | 42.5 | 44.5 | 41 | 43.3 | 1,787 | 27,33,055.1 | 19,660 |
29-Sep-2026 | 43.5 | 43.75 | 41.66 | 42.06 | 432 | 11,36,204.82 | 24,097 |
30-Sep-2026 | 41.23 | 43.45 | 41.23 | 41.53 | 861 | 12,76,957.35 | 21,617 |
01-Oct-2026 | 41.53 | 42.5 | 41 | 41.49 | 266 | 3,96,345.53 | 7,466 |
05-Oct-2026 | 41.49 | 42.99 | 40.51 | 41.23 | 278 | 7,27,333.61 | 13,657 |
06-Oct-2026 | 42 | 43.25 | 41.25 | 42.29 | 237 | 9,56,481.35 | 15,528 |
07-Oct-2026 | 42.9 | 42.9 | 40.65 | 40.89 | 397 | 7,26,235.03 | 15,270 |
08-Oct-2026 | 40.89 | 42 | 40.51 | 40.82 | 294 | 8,56,479.44 | 14,591 |
09-Oct-2026 | 40.82 | 41.59 | 40.05 | 40.6 | 178 | 5,46,180 | 10,107 |
12-Oct-2026 | 41.6 | 41.6 | 40.1 | 41.22 | 260 | 6,83,286.12 | 11,922 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
