Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 77.17 | 82.89 | 76.7 | 80.85 | 8,221 | 7,56,56,948.92 | 3,05,975 |
11-Aug-2025 | 80.7 | 82.64 | 80.3 | 80.77 | 2,707 | 2,96,79,064.69 | 98,736 |
12-Aug-2025 | 81.17 | 82.4 | 80.96 | 81.99 | 1,950 | 1,89,18,010.49 | 1,01,331 |
13-Aug-2025 | 82.79 | 82.79 | 80.56 | 82.11 | 2,853 | 4,04,23,147.64 | 1,98,005 |
14-Aug-2025 | 81.5 | 82.47 | 80.5 | 81.14 | 2,048 | 2,66,58,008.35 | 1,01,072 |
18-Aug-2025 | 81.57 | 82.53 | 78 | 78.35 | 3,813 | 3,21,98,333.18 | 1,71,893 |
19-Aug-2025 | 79 | 79.55 | 78.22 | 78.59 | 2,308 | 2,29,09,209.41 | 1,53,590 |
20-Aug-2025 | 80.09 | 82.44 | 79.5 | 79.82 | 4,086 | 3,71,84,146.33 | 1,51,926 |
21-Aug-2025 | 80.69 | 85.3 | 79.37 | 82.32 | 10,534 | 10,23,12,582.9 | 3,05,134 |
22-Aug-2025 | 83.6 | 84.6 | 79.99 | 80.19 | 5,984 | 6,87,80,042.14 | 3,21,127 |
25-Aug-2025 | 80.6 | 80.9 | 79 | 79.71 | 2,834 | 2,81,34,900.43 | 1,31,040 |
26-Aug-2025 | 79.45 | 80 | 78.25 | 79.24 | 2,302 | 2,81,08,228.75 | 74,977 |
28-Aug-2025 | 79.14 | 79.73 | 78 | 78.52 | 2,171 | 2,06,78,771.22 | 66,430 |
29-Aug-2025 | 78.41 | 80.97 | 78.4 | 78.94 | 3,283 | 3,96,22,655.85 | 1,13,339 |
01-Sep-2025 | 79.8 | 79.85 | 78.1 | 78.35 | 1,951 | 2,85,14,826.67 | 82,461 |
02-Sep-2025 | 78.79 | 80.01 | 77.25 | 77.52 | 2,210 | 2,20,33,762.79 | 1,07,568 |
03-Sep-2025 | 78.01 | 78.89 | 77 | 77.86 | 2,365 | 2,72,87,205.88 | 2,15,754 |
04-Sep-2025 | 78.49 | 79.39 | 77.4 | 77.75 | 1,872 | 3,64,37,931.38 | 2,41,915 |
05-Sep-2025 | 77.5 | 78.1 | 77.07 | 77.32 | 1,342 | 1,40,55,528.87 | 69,376 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
