Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 52.35 | 54.8 | 51.12 | 52.78 | 1,521 | 43,01,059.62 | 48,707 |
03-Feb-2026 | 56.05 | 56.1 | 53.2 | 54.33 | 619 | 29,12,491.58 | 28,845 |
04-Feb-2026 | 53.6 | 55.78 | 53.48 | 54.43 | 698 | 17,98,669.28 | 18,023 |
05-Feb-2026 | 55.2 | 55.2 | 53 | 53.47 | 575 | 11,74,052.67 | 12,056 |
06-Feb-2026 | 53.47 | 54.39 | 52.02 | 53.95 | 697 | 19,52,246.33 | 20,710 |
09-Feb-2026 | 54.03 | 56 | 53.95 | 54.91 | 636 | 20,39,877.51 | 23,428 |
10-Feb-2026 | 54.2 | 55.48 | 54 | 54.13 | 551 | 38,45,473.77 | 54,148 |
11-Feb-2026 | 54.43 | 55.27 | 51.31 | 53.22 | 1,256 | 60,44,867.24 | 68,022 |
12-Feb-2026 | 54 | 54.39 | 52.11 | 53.39 | 1,356 | 77,63,339.14 | 96,024 |
13-Feb-2026 | 53.8 | 54.51 | 52.15 | 53.4 | 1,604 | 97,81,080.38 | 1,13,740 |
16-Feb-2026 | 54.99 | 54.99 | 52.1 | 53.34 | 1,426 | 42,77,573.89 | 18,140 |
17-Feb-2026 | 52.95 | 53.72 | 52.5 | 52.8 | 848 | 25,23,172.54 | 22,093 |
18-Feb-2026 | 52.6 | 53.68 | 52.25 | 53.05 | 1,325 | 52,00,384.49 | 71,230 |
19-Feb-2026 | 53.05 | 53.89 | 52.4 | 53.22 | 527 | 11,47,584.57 | 11,460 |
20-Feb-2026 | 52.11 | 53.8 | 52.11 | 52.58 | 1,078 | 20,73,460.95 | 20,806 |
23-Feb-2026 | 53.4 | 53.4 | 50.23 | 51.29 | 1,923 | 57,11,280.9 | 54,945 |
24-Feb-2026 | 51.29 | 52.69 | 50.7 | 50.94 | 610 | 16,91,390.37 | 14,725 |
25-Feb-2026 | 51.7 | 52.41 | 48.8 | 49.6 | 1,448 | 56,56,227.99 | 67,611 |
26-Feb-2026 | 49.5 | 52 | 49.21 | 51.24 | 846 | 23,94,179.3 | 30,187 |
27-Feb-2026 | 51.24 | 54 | 49.01 | 50.58 | 3,181 | 1,23,19,303.11 | 51,308 |
02-Mar-2026 | 48 | 49.4 | 48 | 48.1 | 1,593 | 52,54,490.93 | 53,917 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
