Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 62.99 | 64.09 | 61.21 | 62.2 | 1,466 | 58,50,828.17 | 28,797 |
11-Dec-2025 | 61.53 | 62.46 | 61.01 | 61.34 | 1,288 | 54,64,351.78 | 54,470 |
12-Dec-2025 | 61.97 | 62.17 | 61.06 | 61.33 | 671 | 23,99,886.5 | 21,411 |
15-Dec-2025 | 61.5 | 62.35 | 61.03 | 61.49 | 869 | 30,23,202.93 | 27,246 |
16-Dec-2025 | 61.49 | 61.96 | 60.5 | 60.85 | 687 | 26,25,105.35 | 24,525 |
17-Dec-2025 | 60.85 | 61.36 | 57.54 | 59.28 | 3,444 | 1,30,58,432.45 | 1,19,086 |
18-Dec-2025 | 59.29 | 60.85 | 58.11 | 58.46 | 1,214 | 41,27,946.13 | 35,894 |
19-Dec-2025 | 59.78 | 59.78 | 58.3 | 58.79 | 1,083 | 39,53,049.42 | 31,589 |
22-Dec-2025 | 59.9 | 60.52 | 58.75 | 59.06 | 1,448 | 42,47,142.63 | 39,379 |
23-Dec-2025 | 59.19 | 60.17 | 59.19 | 60 | 1,222 | 29,35,765.16 | 27,856 |
24-Dec-2025 | 60.88 | 60.88 | 59.1 | 59.94 | 1,120 | 44,82,746.63 | 51,978 |
26-Dec-2025 | 59.99 | 60.66 | 59.54 | 59.71 | 730 | 23,56,584.4 | 25,508 |
29-Dec-2025 | 59.98 | 60.32 | 57.86 | 59.31 | 1,076 | 54,62,850.15 | 63,401 |
30-Dec-2025 | 58.95 | 60.01 | 58.69 | 59.8 | 998 | 23,85,760.99 | 23,819 |
31-Dec-2025 | 60 | 60.88 | 59.96 | 60.41 | 519 | 22,28,711.03 | 25,652 |
01-Jan-2026 | 60.5 | 60.79 | 59.04 | 59.3 | 667 | 26,36,052.99 | 28,338 |
02-Jan-2026 | 59.59 | 60.9 | 59.4 | 60.45 | 783 | 24,83,483.75 | 27,031 |
05-Jan-2026 | 60 | 60.89 | 58.8 | 59.14 | 871 | 38,93,591.01 | 45,192 |
06-Jan-2026 | 58.65 | 59.38 | 58 | 58.17 | 982 | 32,95,521.29 | 32,329 |
07-Jan-2026 | 59.15 | 59.15 | 54.81 | 55.51 | 3,652 | 2,02,77,271.01 | 2,29,433 |
08-Jan-2026 | 56.48 | 56.48 | 53.5 | 53.9 | 1,484 | 61,37,606.7 | 55,741 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
