Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 79.14 | 79.73 | 78 | 78.52 | 2,171 | 2,06,78,771.22 | 66,430 |
29-Aug-2025 | 78.41 | 80.97 | 78.4 | 78.94 | 3,283 | 3,96,22,655.85 | 1,13,339 |
01-Sep-2025 | 79.8 | 79.85 | 78.1 | 78.35 | 1,951 | 2,85,14,826.67 | 82,461 |
02-Sep-2025 | 78.79 | 80.01 | 77.25 | 77.52 | 2,210 | 2,20,33,762.79 | 1,07,568 |
03-Sep-2025 | 78.01 | 78.89 | 77 | 77.86 | 2,365 | 2,72,87,205.88 | 2,15,754 |
04-Sep-2025 | 78.49 | 79.39 | 77.4 | 77.75 | 1,872 | 3,64,37,931.38 | 2,41,915 |
05-Sep-2025 | 77.5 | 78.1 | 77.07 | 77.32 | 1,342 | 1,40,55,528.87 | 69,376 |
08-Sep-2025 | 77.32 | 77.87 | 76.1 | 76.91 | 2,024 | 3,02,19,453.2 | 2,88,594 |
09-Sep-2025 | 77.35 | 77.9 | 76.91 | 77.16 | 1,646 | 1,48,62,473.4 | 68,643 |
10-Sep-2025 | 77.89 | 79 | 77.14 | 77.63 | 2,448 | 2,05,80,299.47 | 88,119 |
11-Sep-2025 | 77.65 | 80.45 | 76.99 | 79.72 | 2,225 | 2,34,77,057.67 | 1,73,142 |
12-Sep-2025 | 79.62 | 80.09 | 78.18 | 78.77 | 1,557 | 1,32,51,573.42 | 59,742 |
15-Sep-2025 | 78.1 | 79.23 | 76.11 | 76.9 | 2,452 | 2,37,44,657.02 | 1,68,581 |
16-Sep-2025 | 76.99 | 77.6 | 76.9 | 77.24 | 780 | 62,25,047.41 | 37,408 |
17-Sep-2025 | 77.53 | 78.49 | 77.53 | 77.76 | 1,145 | 1,02,00,822.56 | 68,206 |
18-Sep-2025 | 78.84 | 78.84 | 76.07 | 76.71 | 1,664 | 1,98,39,359.5 | 1,47,465 |
19-Sep-2025 | 76.65 | 77.39 | 76.23 | 76.55 | 1,240 | 1,00,70,831.04 | 69,021 |
22-Sep-2025 | 76.21 | 77.38 | 74.85 | 75.06 | 3,054 | 2,36,34,698.86 | 1,64,787 |
23-Sep-2025 | 75 | 75.99 | 74.51 | 74.78 | 2,115 | 1,36,76,946.88 | 75,882 |
24-Sep-2025 | 74.78 | 75.69 | 74 | 74.22 | 1,645 | 1,30,57,464.89 | 1,21,813 |
25-Sep-2025 | 73.07 | 75.6 | 72.01 | 73.26 | 2,429 | 1,93,74,461.46 | 1,39,675 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
