Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 39.93 | 40.9 | 39.5 | 40.64 | 234 | 8,14,172.19 | 14,751 |
05-Aug-2026 | 40.7 | 40.8 | 38.5 | 39.21 | 891 | 28,37,823.76 | 39,139 |
06-Aug-2026 | 39.75 | 39.99 | 39 | 39.73 | 134 | 4,46,639.46 | 9,846 |
07-Aug-2026 | 39.1 | 40.44 | 39.1 | 39.81 | 159 | 5,96,858.72 | 9,221 |
10-Aug-2026 | 40.4 | 46.5 | 40 | 43.29 | 3,016 | 1,98,80,087.67 | 2,01,731 |
11-Aug-2026 | 43.99 | 45.75 | 42.6 | 44.35 | 1,052 | 90,78,531.08 | 92,386 |
12-Aug-2026 | 44.89 | 45.25 | 41.56 | 43.11 | 733 | 67,39,944.1 | 55,546 |
13-Aug-2026 | 43.11 | 45 | 41.25 | 44.31 | 414 | 42,02,611.7 | 37,566 |
14-Aug-2026 | 44.39 | 45.45 | 43.1 | 44.41 | 492 | 1,19,75,459.45 | 1,90,529 |
17-Aug-2026 | 44.41 | 45.78 | 44.1 | 44.86 | 255 | 24,35,262.73 | 22,608 |
18-Aug-2026 | 45.38 | 45.5 | 44.03 | 44.62 | 206 | 15,43,525.14 | 26,801 |
19-Aug-2026 | 44.62 | 45.85 | 44.6 | 44.97 | 483 | 24,73,700.7 | 44,948 |
20-Aug-2026 | 45.46 | 45.46 | 41.5 | 42.34 | 888 | 44,40,179.93 | 68,177 |
21-Aug-2026 | 43.4 | 43.48 | 41 | 42 | 455 | 11,55,014.92 | 17,709 |
24-Aug-2026 | 41.7 | 43 | 41.5 | 42.12 | 336 | 37,08,307.25 | 69,554 |
25-Aug-2026 | 42.14 | 45.9 | 42.14 | 45.69 | 1,531 | 1,02,09,695.43 | 1,40,227 |
26-Aug-2026 | 46.5 | 46.5 | 45.5 | 45.85 | 483 | 25,87,811.81 | 41,515 |
27-Aug-2026 | 45.5 | 46.44 | 45.22 | 45.73 | 1,256 | 36,64,835.13 | 31,324 |
28-Aug-2026 | 46.08 | 46.48 | 45.5 | 45.58 | 819 | 24,88,817.37 | 31,303 |
31-Aug-2026 | 45.6 | 47.77 | 44.91 | 46.69 | 774 | 55,61,986.95 | 41,252 |
01-Sep-2026 | 46.69 | 48.4 | 45.6 | 46.21 | 794 | 61,14,214.53 | 41,310 |
02-Sep-2026 | 47 | 47.7 | 45.2 | 46.84 | 445 | 73,44,378.37 | 33,613 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
