Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 44.51 | 45.41 | 42.41 | 42.85 | 1,332 | 76,87,973.12 | 1,41,947 |
17-Mar-2026 | 42.85 | 44.22 | 42.4 | 42.68 | 1,074 | 90,43,516.41 | 1,76,831 |
18-Mar-2026 | 43.39 | 44.25 | 42.52 | 43.23 | 1,358 | 52,20,843.38 | 75,070 |
19-Mar-2026 | 43.35 | 43.35 | 42.2 | 42.43 | 1,433 | 30,63,359.05 | 45,353 |
20-Mar-2026 | 42.43 | 43.28 | 42.27 | 43.07 | 671 | 32,77,877.63 | 44,097 |
23-Mar-2026 | 43 | 43 | 40.36 | 40.85 | 1,224 | 36,70,575.11 | 56,770 |
24-Mar-2026 | 40.85 | 42 | 40 | 40.31 | 897 | 87,38,435.81 | 1,79,934 |
25-Mar-2026 | 40.57 | 41.8 | 39.8 | 40.32 | 1,466 | 66,77,388.14 | 94,915 |
27-Mar-2026 | 41 | 41 | 37.05 | 37.34 | 2,025 | 1,13,44,460.92 | 2,10,747 |
30-Mar-2026 | 37.38 | 37.38 | 33.5 | 33.86 | 2,648 | 1,07,80,970.62 | 2,01,630 |
01-Apr-2026 | 35.29 | 39.72 | 35.03 | 36.84 | 2,234 | 70,45,897.26 | 87,397 |
02-Apr-2026 | 35.31 | 39.99 | 35.31 | 39.34 | 3,800 | 82,79,657.87 | 77,818 |
06-Apr-2026 | 40 | 41.9 | 39.2 | 41.23 | 2,913 | 39,89,532.96 | 51,012 |
07-Apr-2026 | 41.44 | 41.9 | 40.3 | 41.17 | 1,590 | 21,97,037.5 | 21,859 |
08-Apr-2026 | 42.8 | 44.79 | 41.99 | 42.78 | 2,461 | 1,19,61,097.03 | 1,60,699 |
09-Apr-2026 | 42.43 | 43.7 | 42 | 42.5 | 1,108 | 23,62,183.61 | 27,356 |
10-Apr-2026 | 42.99 | 44.9 | 42.99 | 44.34 | 1,772 | 39,25,957.51 | 38,011 |
13-Apr-2026 | 42.9 | 46.44 | 41.8 | 45.16 | 3,257 | 72,99,473.44 | 54,819 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
