Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 78.84 | 78.84 | 76.07 | 76.71 | 1,664 | 1,98,39,359.5 | 1,47,465 |
19-Sep-2025 | 76.65 | 77.39 | 76.23 | 76.55 | 1,240 | 1,00,70,831.04 | 69,021 |
22-Sep-2025 | 76.21 | 77.38 | 74.85 | 75.06 | 3,054 | 2,36,34,698.86 | 1,64,787 |
23-Sep-2025 | 75 | 75.99 | 74.51 | 74.78 | 2,115 | 1,36,76,946.88 | 75,882 |
24-Sep-2025 | 74.78 | 75.69 | 74 | 74.22 | 1,645 | 1,30,57,464.89 | 1,21,813 |
25-Sep-2025 | 73.07 | 75.6 | 72.01 | 73.26 | 2,429 | 1,93,74,461.46 | 1,39,675 |
26-Sep-2025 | 72.95 | 72.99 | 69.81 | 70.35 | 3,342 | 1,87,50,088.41 | 1,43,041 |
29-Sep-2025 | 70.9 | 71.94 | 69.71 | 71.38 | 1,679 | 1,08,60,690.99 | 74,863 |
30-Sep-2025 | 71.45 | 71.8 | 67.74 | 68.44 | 3,119 | 1,61,09,609.02 | 1,16,463 |
01-Oct-2025 | 68.78 | 76.4 | 68.51 | 74.82 | 5,046 | 6,67,43,910.47 | 6,22,908 |
03-Oct-2025 | 76.5 | 79 | 72 | 75.51 | 4,496 | 3,28,43,906.76 | 1,02,637 |
06-Oct-2025 | 75.64 | 75.64 | 73.2 | 73.56 | 1,140 | 47,52,477.77 | 37,929 |
07-Oct-2025 | 73.55 | 74.14 | 72 | 72.2 | 1,190 | 57,60,795.67 | 49,859 |
08-Oct-2025 | 72.9 | 72.95 | 71.22 | 71.66 | 940 | 47,46,529.88 | 35,237 |
09-Oct-2025 | 71.66 | 72.87 | 71.03 | 71.58 | 872 | 33,72,591.37 | 22,085 |
10-Oct-2025 | 71.58 | 72.88 | 71.01 | 71.97 | 903 | 47,56,492.94 | 38,454 |
13-Oct-2025 | 71 | 71.74 | 70 | 70.66 | 1,186 | 58,96,751.34 | 42,095 |
14-Oct-2025 | 70.66 | 70.66 | 69.2 | 70.02 | 1,063 | 52,77,315.02 | 39,169 |
15-Oct-2025 | 69.3 | 72 | 69.3 | 71.18 | 878 | 1,81,73,726.6 | 2,28,630 |
16-Oct-2025 | 72.5 | 72.5 | 70.51 | 71.26 | 842 | 41,52,325.57 | 38,397 |
17-Oct-2025 | 71.5 | 76.79 | 70.18 | 73.81 | 4,875 | 3,95,58,144.45 | 2,61,467 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
