Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 60 | 60.89 | 58.8 | 59.14 | 871 | 38,93,591.01 | 45,192 |
06-Jan-2026 | 58.65 | 59.38 | 58 | 58.17 | 982 | 32,95,521.29 | 32,329 |
07-Jan-2026 | 59.15 | 59.15 | 54.81 | 55.51 | 3,652 | 2,02,77,271.01 | 2,29,433 |
08-Jan-2026 | 56.48 | 56.48 | 53.5 | 53.9 | 1,484 | 61,37,606.7 | 55,741 |
09-Jan-2026 | 53.04 | 54.13 | 51.65 | 52.18 | 1,971 | 73,17,081.68 | 64,623 |
12-Jan-2026 | 53.18 | 53.79 | 50 | 50.58 | 1,694 | 60,59,789.25 | 72,364 |
13-Jan-2026 | 50.99 | 52.9 | 50.21 | 50.98 | 1,335 | 45,86,126.63 | 42,837 |
14-Jan-2026 | 51.23 | 51.89 | 50.51 | 51.51 | 1,162 | 26,71,429.7 | 26,027 |
16-Jan-2026 | 52.05 | 52.05 | 50.07 | 50.44 | 1,304 | 32,12,987.93 | 32,841 |
19-Jan-2026 | 50.12 | 51.43 | 49.05 | 49.49 | 1,307 | 31,93,238.49 | 39,732 |
20-Jan-2026 | 49.49 | 50.48 | 47 | 48.1 | 2,345 | 60,75,801.83 | 59,310 |
21-Jan-2026 | 47.22 | 50.01 | 47.22 | 48.29 | 1,605 | 53,98,283.81 | 37,397 |
22-Jan-2026 | 49.47 | 57.94 | 48.3 | 57.47 | 5,188 | 5,78,85,469.84 | 3,08,928 |
23-Jan-2026 | 57.36 | 59.99 | 54.6 | 56.77 | 3,752 | 1,98,89,062.28 | 98,801 |
27-Jan-2026 | 56.77 | 57.32 | 53.5 | 53.96 | 1,774 | 27,27,022.34 | 21,389 |
28-Jan-2026 | 53.96 | 54.39 | 50.15 | 52.41 | 1,330 | 46,01,760.74 | 49,992 |
29-Jan-2026 | 52.5 | 52.5 | 50.53 | 50.97 | 1,571 | 31,69,792.8 | 39,279 |
30-Jan-2026 | 50.97 | 52.9 | 50.52 | 52.06 | 1,216 | 19,73,160.7 | 17,521 |
01-Feb-2026 | 51.2 | 54.47 | 51.2 | 52.86 | 1,509 | 18,67,264.31 | 17,139 |
02-Feb-2026 | 52.35 | 54.8 | 51.12 | 52.78 | 1,521 | 43,01,059.62 | 48,707 |
03-Feb-2026 | 56.05 | 56.1 | 53.2 | 54.33 | 619 | 29,12,491.58 | 28,845 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
