Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 72.9 | 72.95 | 71.22 | 71.66 | 940 | 47,46,529.88 | 35,237 |
09-Oct-2025 | 71.66 | 72.87 | 71.03 | 71.58 | 872 | 33,72,591.37 | 22,085 |
10-Oct-2025 | 71.58 | 72.88 | 71.01 | 71.97 | 903 | 47,56,492.94 | 38,454 |
13-Oct-2025 | 71 | 71.74 | 70 | 70.66 | 1,186 | 58,96,751.34 | 42,095 |
14-Oct-2025 | 70.66 | 70.66 | 69.2 | 70.02 | 1,063 | 52,77,315.02 | 39,169 |
15-Oct-2025 | 69.3 | 72 | 69.3 | 71.18 | 878 | 1,81,73,726.6 | 2,28,630 |
16-Oct-2025 | 72.5 | 72.5 | 70.51 | 71.26 | 842 | 41,52,325.57 | 38,397 |
17-Oct-2025 | 71.5 | 76.79 | 70.18 | 73.81 | 4,875 | 3,95,58,144.45 | 2,61,467 |
20-Oct-2025 | 74.8 | 75.58 | 73.5 | 74.24 | 1,019 | 57,32,664.12 | 43,007 |
21-Oct-2025 | 74 | 74.9 | 73.84 | 74.19 | 378 | 11,46,431.94 | 11,371 |
23-Oct-2025 | 74.56 | 74.58 | 71.91 | 72.28 | 880 | 59,84,898.89 | 48,364 |
24-Oct-2025 | 72.28 | 73.28 | 71.71 | 72.4 | 720 | 32,23,480.63 | 24,111 |
27-Oct-2025 | 72.4 | 73.69 | 72 | 73.18 | 964 | 93,71,968.6 | 1,02,554 |
28-Oct-2025 | 73.78 | 73.8 | 72 | 72.15 | 873 | 2,71,09,112.4 | 3,24,167 |
29-Oct-2025 | 72.15 | 73.43 | 71.5 | 72.5 | 605 | 31,49,728.65 | 26,875 |
30-Oct-2025 | 73.96 | 78 | 72.51 | 74.89 | 3,986 | 2,83,74,664.37 | 1,26,836 |
31-Oct-2025 | 74.32 | 76.99 | 74.32 | 75.35 | 2,354 | 2,08,77,487.35 | 1,39,756 |
03-Nov-2025 | 75.35 | 76.39 | 74 | 74.04 | 1,702 | 85,58,128.25 | 46,699 |
04-Nov-2025 | 73.37 | 74.8 | 73.1 | 73.46 | 1,244 | 2,39,92,583.75 | 48,957 |
06-Nov-2025 | 73 | 74.4 | 71.5 | 72.1 | 1,260 | 3,78,75,734.25 | 2,66,907 |
07-Nov-2025 | 71.9 | 72.58 | 71.26 | 71.69 | 1,043 | 1,72,09,344.11 | 41,532 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
