Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 72.15 | 73.43 | 71.5 | 72.5 | 605 | 31,49,728.65 | 26,875 |
30-Oct-2025 | 73.96 | 78 | 72.51 | 74.89 | 3,986 | 2,83,74,664.37 | 1,26,836 |
31-Oct-2025 | 74.32 | 76.99 | 74.32 | 75.35 | 2,354 | 2,08,77,487.35 | 1,39,756 |
03-Nov-2025 | 75.35 | 76.39 | 74 | 74.04 | 1,702 | 85,58,128.25 | 46,699 |
04-Nov-2025 | 73.37 | 74.8 | 73.1 | 73.46 | 1,244 | 2,39,92,583.75 | 48,957 |
06-Nov-2025 | 73 | 74.4 | 71.5 | 72.1 | 1,260 | 3,78,75,734.25 | 2,66,907 |
07-Nov-2025 | 71.9 | 72.58 | 71.26 | 71.69 | 1,043 | 1,72,09,344.11 | 41,532 |
10-Nov-2025 | 72.49 | 73.89 | 68.12 | 69.1 | 2,349 | 4,47,79,718.63 | 1,71,918 |
11-Nov-2025 | 69.98 | 69.98 | 67.1 | 67.24 | 2,368 | 1,43,00,306.92 | 1,19,589 |
12-Nov-2025 | 67.78 | 69.35 | 66.97 | 67.41 | 3,185 | 4,33,12,366.65 | 3,38,155 |
13-Nov-2025 | 68.5 | 69.4 | 64.91 | 65.95 | 4,817 | 3,84,16,883.11 | 2,02,818 |
14-Nov-2025 | 66.9 | 68.6 | 66.28 | 66.82 | 1,246 | 2,72,99,377.4 | 2,99,525 |
17-Nov-2025 | 67.5 | 67.73 | 66.03 | 66.2 | 1,166 | 1,35,63,436.41 | 1,14,960 |
18-Nov-2025 | 66.98 | 66.98 | 64.95 | 65.08 | 1,584 | 80,33,365.09 | 66,114 |
19-Nov-2025 | 64.77 | 65.48 | 63.5 | 63.93 | 992 | 38,96,073.95 | 41,719 |
20-Nov-2025 | 64.55 | 64.55 | 59.51 | 61.83 | 3,237 | 1,80,37,852.9 | 1,52,686 |
21-Nov-2025 | 61.8 | 65.6 | 61.8 | 62.53 | 4,723 | 2,75,64,035.04 | 1,18,795 |
24-Nov-2025 | 62.99 | 62.99 | 60.8 | 61.39 | 1,424 | 1,22,91,613.03 | 1,44,013 |
25-Nov-2025 | 61.39 | 67.3 | 60.7 | 62.8 | 2,444 | 5,56,31,584.68 | 5,95,964 |
26-Nov-2025 | 63.68 | 75.3 | 63.5 | 72.17 | 5,064 | 6,54,67,530.05 | 3,77,884 |
27-Nov-2025 | 79.97 | 80 | 71.21 | 72.93 | 6,705 | 5,41,93,835.01 | 2,11,090 |
28-Nov-2025 | 72.2 | 72.89 | 67.75 | 68.16 | 2,022 | 1,36,30,462.59 | 98,008 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
