Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 41.7 | 43 | 41.5 | 42.12 | 336 | 37,08,307.25 | 69,554 |
25-Aug-2026 | 42.14 | 45.9 | 42.14 | 45.69 | 1,531 | 1,02,09,695.43 | 1,40,227 |
26-Aug-2026 | 46.5 | 46.5 | 45.5 | 45.85 | 483 | 25,87,811.81 | 41,515 |
27-Aug-2026 | 45.5 | 46.44 | 45.22 | 45.73 | 1,256 | 36,64,835.13 | 31,324 |
28-Aug-2026 | 46.08 | 46.48 | 45.5 | 45.58 | 819 | 24,88,817.37 | 31,303 |
31-Aug-2026 | 45.6 | 47.77 | 44.91 | 46.69 | 774 | 55,61,986.95 | 41,252 |
01-Sep-2026 | 46.69 | 48.4 | 45.6 | 46.21 | 794 | 61,14,214.53 | 41,310 |
02-Sep-2026 | 47 | 47.7 | 45.2 | 46.84 | 445 | 73,44,378.37 | 33,613 |
03-Sep-2026 | 46.84 | 49.48 | 46.2 | 48.92 | 1,166 | 62,18,284.29 | 75,173 |
04-Sep-2026 | 48.85 | 49.01 | 47.61 | 48.15 | 439 | 20,10,136.05 | 30,457 |
07-Sep-2026 | 48.99 | 48.99 | 45.42 | 46.15 | 472 | 14,80,553.67 | 17,832 |
08-Sep-2026 | 47 | 47 | 45 | 45.34 | 483 | 12,43,814.27 | 16,126 |
09-Sep-2026 | 45.98 | 45.98 | 43.62 | 44.72 | 505 | 11,45,134.9 | 16,627 |
10-Sep-2026 | 43.75 | 45.97 | 43.75 | 44.55 | 481 | 10,68,808.8 | 14,046 |
11-Sep-2026 | 45.9 | 45.9 | 43.4 | 44.21 | 627 | 11,42,676.34 | 7,249 |
15-Sep-2026 | 44.19 | 46.29 | 42.23 | 43.5 | 1,437 | 36,96,425.14 | 21,442 |
16-Sep-2026 | 44.9 | 45.44 | 42.03 | 42.56 | 1,318 | 26,42,804.31 | 26,560 |
17-Sep-2026 | 44.7 | 45 | 42.31 | 42.46 | 305 | 5,08,590.32 | 6,674 |
18-Sep-2026 | 43.8 | 43.8 | 42 | 42.26 | 344 | 9,06,096.58 | 15,967 |
21-Sep-2026 | 43 | 43 | 41.6 | 42.14 | 254 | 7,40,245.15 | 11,234 |
22-Sep-2026 | 42.87 | 43.99 | 42.02 | 43.66 | 506 | 11,06,156.97 | 13,781 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
