Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 64.77 | 65.48 | 63.5 | 63.93 | 992 | 38,96,073.95 | 41,719 |
20-Nov-2025 | 64.55 | 64.55 | 59.51 | 61.83 | 3,237 | 1,80,37,852.9 | 1,52,686 |
21-Nov-2025 | 61.8 | 65.6 | 61.8 | 62.53 | 4,723 | 2,75,64,035.04 | 1,18,795 |
24-Nov-2025 | 62.99 | 62.99 | 60.8 | 61.39 | 1,424 | 1,22,91,613.03 | 1,44,013 |
25-Nov-2025 | 61.39 | 67.3 | 60.7 | 62.8 | 2,444 | 5,56,31,584.68 | 5,95,964 |
26-Nov-2025 | 63.68 | 75.3 | 63.5 | 72.17 | 5,064 | 6,54,67,530.05 | 3,77,884 |
27-Nov-2025 | 79.97 | 80 | 71.21 | 72.93 | 6,705 | 5,41,93,835.01 | 2,11,090 |
28-Nov-2025 | 72.2 | 72.89 | 67.75 | 68.16 | 2,022 | 1,36,30,462.59 | 98,008 |
01-Dec-2025 | 68 | 68.49 | 66 | 67.2 | 2,052 | 85,62,229.24 | 30,594 |
02-Dec-2025 | 67.27 | 67.5 | 65.39 | 66.56 | 1,118 | 55,85,657.54 | 29,923 |
03-Dec-2025 | 66.56 | 67.89 | 65.3 | 65.78 | 1,007 | 47,66,346.8 | 32,148 |
04-Dec-2025 | 65.79 | 67 | 64 | 64.58 | 954 | 44,28,691.31 | 34,775 |
05-Dec-2025 | 64.58 | 64.58 | 62.01 | 63.12 | 1,259 | 47,09,892.83 | 37,680 |
08-Dec-2025 | 63.19 | 63.98 | 60.5 | 61.08 | 1,584 | 71,28,616.56 | 56,723 |
09-Dec-2025 | 61.78 | 63 | 59.5 | 62.29 | 1,723 | 53,56,068.82 | 39,249 |
10-Dec-2025 | 62.99 | 64.09 | 61.21 | 62.2 | 1,466 | 58,50,828.17 | 28,797 |
11-Dec-2025 | 61.53 | 62.46 | 61.01 | 61.34 | 1,288 | 54,64,351.78 | 54,470 |
12-Dec-2025 | 61.97 | 62.17 | 61.06 | 61.33 | 671 | 23,99,886.5 | 21,411 |
15-Dec-2025 | 61.5 | 62.35 | 61.03 | 61.49 | 869 | 30,23,202.93 | 27,246 |
16-Dec-2025 | 61.49 | 61.96 | 60.5 | 60.85 | 687 | 26,25,105.35 | 24,525 |
17-Dec-2025 | 60.85 | 61.36 | 57.54 | 59.28 | 3,444 | 1,30,58,432.45 | 1,19,086 |
18-Dec-2025 | 59.29 | 60.85 | 58.11 | 58.46 | 1,214 | 41,27,946.13 | 35,894 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
