Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 53.4 | 53.4 | 50.23 | 51.29 | 1,923 | 57,11,280.9 | 54,945 |
24-Feb-2026 | 51.29 | 52.69 | 50.7 | 50.94 | 610 | 16,91,390.37 | 14,725 |
25-Feb-2026 | 51.7 | 52.41 | 48.8 | 49.6 | 1,448 | 56,56,227.99 | 67,611 |
26-Feb-2026 | 49.5 | 52 | 49.21 | 51.24 | 846 | 23,94,179.3 | 30,187 |
27-Feb-2026 | 51.24 | 54 | 49.01 | 50.58 | 3,181 | 1,23,19,303.11 | 51,308 |
02-Mar-2026 | 48 | 49.4 | 48 | 48.1 | 1,593 | 52,54,490.93 | 53,917 |
04-Mar-2026 | 47.98 | 47.98 | 44.77 | 45.19 | 1,862 | 49,42,174.26 | 60,563 |
05-Mar-2026 | 45.34 | 46.88 | 45.34 | 46.02 | 869 | 20,92,214.34 | 26,739 |
06-Mar-2026 | 45.01 | 50.01 | 45.01 | 48.25 | 969 | 44,91,581.97 | 44,611 |
09-Mar-2026 | 47.25 | 47.25 | 46 | 46.4 | 667 | 16,24,677.19 | 21,618 |
10-Mar-2026 | 46.4 | 48.51 | 46.14 | 46.88 | 618 | 22,48,063.7 | 33,330 |
11-Mar-2026 | 46.88 | 48.31 | 46.01 | 46.5 | 719 | 25,26,865.78 | 32,165 |
12-Mar-2026 | 48.95 | 48.95 | 44.81 | 46.5 | 1,616 | 53,99,967.2 | 60,099 |
13-Mar-2026 | 46.25 | 46.78 | 45.11 | 45.44 | 614 | 18,81,282.99 | 26,792 |
16-Mar-2026 | 44.51 | 45.41 | 42.41 | 42.85 | 1,332 | 76,87,973.12 | 1,41,947 |
17-Mar-2026 | 42.85 | 44.22 | 42.4 | 42.68 | 1,074 | 90,43,516.41 | 1,76,831 |
18-Mar-2026 | 43.39 | 44.25 | 42.52 | 43.23 | 1,358 | 52,20,843.38 | 75,070 |
19-Mar-2026 | 43.35 | 43.35 | 42.2 | 42.43 | 1,433 | 30,63,359.05 | 45,353 |
20-Mar-2026 | 42.43 | 43.28 | 42.27 | 43.07 | 671 | 32,77,877.63 | 44,097 |
23-Mar-2026 | 43 | 43 | 40.36 | 40.85 | 1,224 | 36,70,575.11 | 56,770 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
