Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 41.49 | 42.99 | 40.51 | 41.23 | 278 | 7,27,333.61 | 13,657 |
06-Oct-2026 | 42 | 43.25 | 41.25 | 42.29 | 237 | 9,56,481.35 | 15,528 |
07-Oct-2026 | 42.9 | 42.9 | 40.65 | 40.89 | 397 | 7,26,235.03 | 15,270 |
08-Oct-2026 | 40.89 | 42 | 40.51 | 40.82 | 294 | 8,56,479.44 | 14,591 |
09-Oct-2026 | 40.82 | 41.59 | 40.05 | 40.6 | 178 | 5,46,180 | 10,107 |
12-Oct-2026 | 41.6 | 41.6 | 40.1 | 41.22 | 260 | 6,83,286.12 | 11,922 |
13-Oct-2026 | 41.6 | 42.4 | 40 | 40.61 | 239 | 7,79,626.44 | 10,876 |
14-Oct-2026 | 40.9 | 41.8 | 40.6 | 41.29 | 197 | 6,71,319.69 | 11,579 |
15-Oct-2026 | 41.15 | 41.45 | 40.33 | 40.66 | 217 | 5,99,797.95 | 11,822 |
16-Oct-2026 | 40.66 | 41 | 40.01 | 40.78 | 181 | 6,12,099.72 | 9,738 |
19-Oct-2026 | 40.78 | 41.4 | 39.2 | 39.92 | 292 | 6,49,893.06 | 12,039 |
21-Oct-2026 | 40 | 40 | 37.4 | 38.17 | 341 | 17,35,985.05 | 32,979 |
22-Oct-2026 | 38.4 | 38.4 | 36.5 | 36.79 | 358 | 30,93,125.69 | 77,136 |
23-Oct-2026 | 36.5 | 37.24 | 35.2 | 36.53 | 391 | 39,44,407.4 | 96,607 |
26-Oct-2026 | 36 | 37.29 | 35.31 | 36.09 | 255 | 12,12,877.08 | 27,018 |
27-Oct-2026 | 35.8 | 36.97 | 33.6 | 33.96 | 1,015 | 30,41,668.96 | 72,613 |
28-Oct-2026 | 34.59 | 35.98 | 33.6 | 35.15 | 318 | 9,36,471.59 | 14,749 |
29-Oct-2026 | 35.16 | 37.5 | 35.16 | 36.55 | 480 | 19,10,647.6 | 20,940 |
30-Oct-2026 | 37 | 40 | 35 | 38.56 | 1,421 | 59,67,887.98 | 52,420 |
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
