Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 91 | 91.92 | 86 | 87.55 | 12,958 | 22,54,06,726.33 | 12,39,820 |
22-Jul-2025 | 88.9 | 92.24 | 84.2 | 89.12 | 19,046 | 27,15,51,605.39 | 9,87,165 |
23-Jul-2025 | 89.2 | 95 | 86.75 | 91.79 | 31,296 | 46,91,52,911.67 | 15,74,111 |
24-Jul-2025 | 92 | 93.75 | 89.5 | 91.65 | 12,300 | 17,93,16,255.25 | 6,64,559 |
25-Jul-2025 | 92 | 92.46 | 86.65 | 87.5 | 12,782 | 17,32,45,196.36 | 7,58,954 |
28-Jul-2025 | 87.48 | 89.4 | 83.14 | 83.73 | 8,335 | 11,63,71,749.84 | 5,94,018 |
29-Jul-2025 | 83.28 | 85.9 | 82.34 | 84.25 | 5,978 | 10,76,95,912.96 | 5,22,322 |
30-Jul-2025 | 83.9 | 85.75 | 82.01 | 82.73 | 5,210 | 6,45,90,437.81 | 2,10,964 |
31-Jul-2025 | 81.49 | 83.31 | 80.01 | 82.12 | 3,499 | 4,14,20,137.11 | 2,20,732 |
01-Aug-2025 | 81.78 | 82.99 | 78.61 | 79.72 | 4,404 | 6,24,53,689.72 | 2,67,064 |
04-Aug-2025 | 81 | 81.6 | 79.4 | 79.83 | 3,469 | 5,06,44,918.11 | 2,01,012 |
05-Aug-2025 | 80.25 | 80.91 | 77.59 | 78.95 | 5,475 | 6,86,34,259.13 | 4,94,833 |
06-Aug-2025 | 78.9 | 79.38 | 77.3 | 77.49 | 3,125 | 3,09,16,329.93 | 1,26,250 |
07-Aug-2025 | 77.1 | 77.89 | 76.18 | 77.17 | 3,193 | 3,10,47,110.9 | 1,44,852 |
08-Aug-2025 | 77.17 | 82.89 | 76.7 | 80.85 | 8,221 | 7,56,56,948.92 | 3,05,975 |
11-Aug-2025 | 80.7 | 82.64 | 80.3 | 80.77 | 2,707 | 2,96,79,064.69 | 98,736 |
12-Aug-2025 | 81.17 | 82.4 | 80.96 | 81.99 | 1,950 | 1,89,18,010.49 | 1,01,331 |
13-Aug-2025 | 82.79 | 82.79 | 80.56 | 82.11 | 2,853 | 4,04,23,147.64 | 1,98,005 |
14-Aug-2025 | 81.5 | 82.47 | 80.5 | 81.14 | 2,048 | 2,66,58,008.35 | 1,01,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.