Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 13,050 | 1,000 |
07-Aug-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 1,92,000 | 15,000 |
14-Aug-2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 12,550 | 1,000 |
18-Aug-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 4 | 59,750 | 5,000 |
19-Aug-2025 | 11.35 | 12.5 | 11.35 | 11.95 | 34 | 7,66,050 | 45,000 |
20-Aug-2025 | 12.4 | 12.5 | 12.4 | 12.5 | 6 | 1,87,150 | 15,000 |
21-Aug-2025 | 12.2 | 12.85 | 12.05 | 12.4 | 9 | 1,23,000 | 8,000 |
22-Aug-2025 | 12.7 | 12.7 | 11.95 | 12.45 | 8 | 1,09,950 | 8,000 |
25-Aug-2025 | 12 | 12.3 | 12 | 12.3 | 3 | 36,300 | 3,000 |
26-Aug-2025 | 12.55 | 12.55 | 11.7 | 11.7 | 6 | 71,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.