Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.55 | 14.75 | 14.55 | 14.75 | 6 | 2,35,600 | 16,000 |
14-Jul-2026 | 14.8 | 14.8 | 14.75 | 14.75 | 5 | 88,550 | 6,000 |
15-Jul-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 4 | 77,250 | 5,000 |
16-Jul-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 7 | 1,45,800 | 9,000 |
17-Jul-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
21-Jul-2026 | 17.85 | 18.7 | 17.1 | 18.7 | 19 | 3,54,550 | 15,000 |
22-Jul-2026 | 18.5 | 19.45 | 18.1 | 19.45 | 9 | 2,01,200 | 10,000 |
23-Jul-2026 | 19.95 | 19.95 | 18.9 | 18.95 | 7 | 1,34,250 | 5,000 |
24-Jul-2026 | 18.15 | 18.15 | 18.05 | 18.05 | 6 | 1,08,550 | 6,000 |
27-Jul-2026 | 17.25 | 17.4 | 17.15 | 17.4 | 9 | 1,73,400 | 10,000 |
28-Jul-2026 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 33,100 | 2,000 |
29-Jul-2026 | 17 | 17 | 15.75 | 15.75 | 10 | 1,76,300 | 9,000 |
30-Jul-2026 | 15 | 15 | 15 | 15 | 4 | 60,000 | 4,000 |
31-Jul-2026 | 15 | 15.75 | 14.3 | 15.7 | 9 | 1,85,550 | 10,000 |
03-Aug-2026 | 16.45 | 16.45 | 16.35 | 16.35 | 2 | 32,800 | 2,000 |
04-Aug-2026 | 16.1 | 16.1 | 15.6 | 15.6 | 7 | 1,10,350 | 6,000 |
05-Aug-2026 | 16.2 | 16.35 | 15.25 | 16.35 | 12 | 1,92,600 | 9,000 |
06-Aug-2026 | 16.3 | 16.35 | 16 | 16 | 4 | 81,350 | 5,000 |
10-Aug-2026 | 15.3 | 15.3 | 15.2 | 15.2 | 3 | 45,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
