Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6.55 | 6.55 | 6.35 | 6.5 | 7 | 78,000 | 11,000 |
11-Nov-2025 | 6.65 | 6.65 | 6.2 | 6.3 | 18 | 1,15,500 | 11,000 |
12-Nov-2025 | 6.15 | 6.6 | 6.05 | 6.6 | 22 | 1,65,500 | 20,000 |
13-Nov-2025 | 6.35 | 6.45 | 6.3 | 6.45 | 9 | 63,500 | 9,000 |
14-Nov-2025 | 6.45 | 6.75 | 6.4 | 6.4 | 20 | 1,76,900 | 27,000 |
17-Nov-2025 | 6.7 | 6.7 | 6.45 | 6.7 | 11 | 2,42,650 | 37,000 |
18-Nov-2025 | 7 | 7 | 7 | 7 | 10 | 1,40,000 | 20,000 |
19-Nov-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 31 | 2,64,600 | 33,000 |
20-Nov-2025 | 7.5 | 7.7 | 7 | 7.7 | 40 | 4,60,350 | 52,000 |
21-Nov-2025 | 7.7 | 8.05 | 7.35 | 8.05 | 39 | 4,79,400 | 50,000 |
24-Nov-2025 | 8.05 | 8.45 | 7.65 | 7.95 | 31 | 3,61,700 | 35,000 |
25-Nov-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8 | 66,400 | 8,000 |
26-Nov-2025 | 8.7 | 8.7 | 8 | 8.7 | 23 | 2,06,850 | 19,000 |
27-Nov-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 24 | 3,36,700 | 37,000 |
28-Nov-2025 | 9.45 | 9.55 | 9.45 | 9.55 | 20 | 3,33,950 | 35,000 |
01-Dec-2025 | 10 | 10 | 10 | 10 | 9 | 1,10,000 | 11,000 |
02-Dec-2025 | 10.3 | 10.5 | 10.3 | 10.5 | 17 | 2,51,600 | 22,000 |
03-Dec-2025 | 11 | 11 | 11 | 11 | 13 | 1,43,000 | 13,000 |
04-Dec-2025 | 11.55 | 11.55 | 10.45 | 10.8 | 116 | 20,85,950 | 1,50,000 |
05-Dec-2025 | 10.4 | 11.3 | 10.3 | 11.3 | 64 | 10,25,400 | 56,000 |
08-Dec-2025 | 11.8 | 11.85 | 11.55 | 11.85 | 25 | 5,19,350 | 35,000 |
09-Dec-2025 | 12.35 | 12.4 | 11.75 | 12.4 | 27 | 3,70,200 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.