Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 10 | 10 | 10 | 10 | 9 | 1,10,000 | 11,000 |
02-Dec-2025 | 10.3 | 10.5 | 10.3 | 10.5 | 17 | 2,51,600 | 22,000 |
03-Dec-2025 | 11 | 11 | 11 | 11 | 13 | 1,43,000 | 13,000 |
04-Dec-2025 | 11.55 | 11.55 | 10.45 | 10.8 | 116 | 20,85,950 | 1,50,000 |
05-Dec-2025 | 10.4 | 11.3 | 10.3 | 11.3 | 64 | 10,25,400 | 56,000 |
08-Dec-2025 | 11.8 | 11.85 | 11.55 | 11.85 | 25 | 5,19,350 | 35,000 |
09-Dec-2025 | 12.35 | 12.4 | 11.75 | 12.4 | 27 | 3,70,200 | 25,000 |
11-Dec-2025 | 11.5 | 12.45 | 11.35 | 12.45 | 20 | 3,70,000 | 27,000 |
12-Dec-2025 | 11.9 | 13.05 | 11.9 | 12.9 | 17 | 2,32,450 | 17,000 |
15-Dec-2025 | 12.35 | 13.45 | 12.35 | 13.35 | 30 | 4,36,350 | 30,000 |
16-Dec-2025 | 13.9 | 13.95 | 12.7 | 13.95 | 41 | 8,76,650 | 57,000 |
17-Dec-2025 | 14.05 | 14.6 | 14.05 | 14.6 | 33 | 5,20,850 | 32,000 |
18-Dec-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 14 | 2,44,800 | 16,000 |
19-Dec-2025 | 15.3 | 15.3 | 15 | 15.05 | 21 | 3,46,600 | 23,000 |
22-Dec-2025 | 15.05 | 15.05 | 14.75 | 14.75 | 10 | 5,76,750 | 39,000 |
23-Dec-2025 | 14.85 | 14.95 | 14.85 | 14.95 | 16 | 2,67,500 | 18,000 |
24-Dec-2025 | 14.95 | 14.95 | 14.7 | 14.7 | 2 | 29,650 | 2,000 |
26-Dec-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 28,900 | 2,000 |
30-Dec-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 7 | 2,02,300 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
