Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 24.25 | 24.35 | 24.25 | 24.35 | 14 | 7,05,250 | 29,000 |
19-Feb-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 11 | 4,45,500 | 18,000 |
20-Feb-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 10 | 3,26,300 | 13,000 |
23-Feb-2026 | 25.45 | 25.6 | 25.45 | 25.6 | 16 | 6,11,550 | 24,000 |
24-Feb-2026 | 25.95 | 26.05 | 25.9 | 25.9 | 17 | 5,45,250 | 21,000 |
25-Feb-2026 | 26.35 | 26.35 | 26.2 | 26.3 | 17 | 4,99,400 | 19,000 |
26-Feb-2026 | 26.3 | 26.75 | 26.3 | 26.6 | 25 | 11,66,700 | 44,000 |
27-Feb-2026 | 27 | 27 | 26.95 | 27 | 20 | 6,47,850 | 24,000 |
02-Mar-2026 | 27 | 27.5 | 27 | 27.5 | 33 | 14,15,850 | 52,000 |
04-Mar-2026 | 27.9 | 28 | 27.85 | 28 | 28 | 16,75,600 | 60,000 |
05-Mar-2026 | 28.4 | 28.55 | 28.4 | 28.4 | 11 | 3,13,450 | 11,000 |
06-Mar-2026 | 28.8 | 28.9 | 28.8 | 28.9 | 18 | 8,94,400 | 31,000 |
09-Mar-2026 | 29.35 | 29.35 | 29.3 | 29.3 | 31 | 16,43,200 | 53,000 |
10-Mar-2026 | 29.75 | 29.8 | 29.75 | 29.8 | 19 | 7,44,600 | 25,000 |
11-Mar-2026 | 30.3 | 30.35 | 30.2 | 30.25 | 60 | 43,62,450 | 1,39,000 |
12-Mar-2026 | 30.85 | 30.85 | 30.6 | 30.8 | 52 | 39,65,450 | 1,29,000 |
13-Mar-2026 | 31 | 31.35 | 31 | 31.35 | 37 | 23,38,400 | 75,000 |
16-Mar-2026 | 30.8 | 31.9 | 30.75 | 31.9 | 66 | 50,65,350 | 1,60,000 |
17-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 25 | 8,77,500 | 27,000 |
18-Mar-2026 | 32.5 | 33.1 | 32.5 | 33.1 | 17 | 10,53,200 | 32,000 |
19-Mar-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 28 | 12,80,600 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
