Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 4 | 59,750 | 5,000 |
19-Aug-2025 | 11.35 | 12.5 | 11.35 | 11.95 | 34 | 7,66,050 | 45,000 |
20-Aug-2025 | 12.4 | 12.5 | 12.4 | 12.5 | 6 | 1,87,150 | 15,000 |
21-Aug-2025 | 12.2 | 12.85 | 12.05 | 12.4 | 9 | 1,23,000 | 8,000 |
22-Aug-2025 | 12.7 | 12.7 | 11.95 | 12.45 | 8 | 1,09,950 | 8,000 |
25-Aug-2025 | 12 | 12.3 | 12 | 12.3 | 3 | 36,300 | 3,000 |
26-Aug-2025 | 12.55 | 12.55 | 11.7 | 11.7 | 6 | 71,350 | 6,000 |
28-Aug-2025 | 12.2 | 12.2 | 11.15 | 11.4 | 16 | 2,04,400 | 17,000 |
29-Aug-2025 | 11.9 | 11.95 | 11.9 | 11.95 | 7 | 83,400 | 7,000 |
01-Sep-2025 | 12.45 | 12.45 | 11.5 | 11.75 | 6 | 70,350 | 5,000 |
02-Sep-2025 | 12.2 | 12.2 | 11.2 | 11.2 | 28 | 4,97,500 | 43,000 |
03-Sep-2025 | 11.1 | 11.2 | 11.05 | 11.2 | 6 | 66,800 | 6,000 |
04-Sep-2025 | 11 | 11.2 | 10.75 | 10.85 | 12 | 1,42,000 | 10,000 |
05-Sep-2025 | 10.5 | 11 | 10.3 | 11 | 30 | 4,77,950 | 29,000 |
08-Sep-2025 | 10.6 | 10.8 | 10.45 | 10.7 | 21 | 2,96,650 | 15,000 |
09-Sep-2025 | 10.6 | 11.05 | 10.55 | 10.7 | 19 | 2,99,700 | 27,000 |
10-Sep-2025 | 10.6 | 10.9 | 10.25 | 10.55 | 35 | 5,06,050 | 45,000 |
11-Sep-2025 | 10.25 | 10.85 | 10.25 | 10.5 | 7 | 85,750 | 6,000 |
12-Sep-2025 | 10.5 | 10.75 | 10 | 10.1 | 22 | 3,04,050 | 29,000 |
15-Sep-2025 | 10.15 | 10.15 | 9.6 | 9.65 | 40 | 5,91,150 | 51,000 |
16-Sep-2025 | 9.65 | 9.65 | 9.2 | 9.2 | 22 | 2,50,350 | 22,000 |
17-Sep-2025 | 9.2 | 9.4 | 8.75 | 8.8 | 43 | 5,47,500 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.