Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.5 | 8.8 | 8.45 | 8.5 | 20 | 2,05,400 | 21,000 |
30-Sep-2025 | 8.5 | 8.8 | 8.1 | 8.15 | 22 | 4,28,800 | 50,000 |
01-Oct-2025 | 8.5 | 8.5 | 7.9 | 8 | 19 | 1,92,550 | 21,000 |
03-Oct-2025 | 8.1 | 8.2 | 7.65 | 8 | 39 | 3,94,050 | 44,000 |
06-Oct-2025 | 8.1 | 8.4 | 7.7 | 8.3 | 18 | 2,12,850 | 24,000 |
07-Oct-2025 | 8.6 | 8.7 | 8.2 | 8.7 | 36 | 3,61,950 | 34,000 |
08-Oct-2025 | 8.5 | 8.9 | 8.3 | 8.3 | 43 | 8,63,650 | 94,000 |
09-Oct-2025 | 8.35 | 8.35 | 7.95 | 8.1 | 11 | 1,13,150 | 13,000 |
10-Oct-2025 | 8.1 | 8.4 | 7.9 | 8.2 | 26 | 2,89,600 | 28,000 |
13-Oct-2025 | 8.2 | 8.2 | 7.8 | 7.85 | 12 | 1,81,400 | 18,000 |
14-Oct-2025 | 7.5 | 8.2 | 7.5 | 8.2 | 24 | 2,87,850 | 33,000 |
15-Oct-2025 | 8 | 8 | 7.8 | 7.85 | 9 | 1,74,650 | 22,000 |
16-Oct-2025 | 8.05 | 8.2 | 8 | 8.05 | 10 | 1,44,800 | 18,000 |
17-Oct-2025 | 8 | 8 | 7.65 | 7.7 | 20 | 4,25,550 | 53,000 |
20-Oct-2025 | 8 | 8 | 7.35 | 7.45 | 15 | 1,58,050 | 14,000 |
21-Oct-2025 | 7.15 | 7.35 | 7.1 | 7.15 | 26 | 2,14,750 | 27,000 |
23-Oct-2025 | 7.1 | 7.5 | 7 | 7.5 | 20 | 4,69,700 | 63,000 |
24-Oct-2025 | 7.8 | 7.85 | 7.15 | 7.15 | 65 | 9,74,150 | 1,21,000 |
27-Oct-2025 | 7.15 | 7.15 | 6.8 | 6.8 | 48 | 4,30,200 | 48,000 |
28-Oct-2025 | 6.5 | 6.7 | 6.5 | 6.6 | 50 | 4,56,600 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.