Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.3 | 30.35 | 30.2 | 30.25 | 60 | 43,62,450 | 1,39,000 |
12-Mar-2026 | 30.85 | 30.85 | 30.6 | 30.8 | 52 | 39,65,450 | 1,29,000 |
13-Mar-2026 | 31 | 31.35 | 31 | 31.35 | 37 | 23,38,400 | 75,000 |
16-Mar-2026 | 30.8 | 31.9 | 30.75 | 31.9 | 66 | 50,65,350 | 1,60,000 |
17-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 25 | 8,77,500 | 27,000 |
18-Mar-2026 | 32.5 | 33.1 | 32.5 | 33.1 | 17 | 10,53,200 | 32,000 |
19-Mar-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 28 | 12,80,600 | 38,000 |
20-Mar-2026 | 34.3 | 34.3 | 34.25 | 34.25 | 24 | 17,14,250 | 50,000 |
23-Mar-2026 | 33.6 | 34.7 | 33.6 | 34.7 | 34 | 30,51,400 | 88,000 |
24-Mar-2026 | 35.3 | 35.3 | 35.2 | 35.2 | 42 | 33,88,300 | 96,000 |
25-Mar-2026 | 35.8 | 35.9 | 35.8 | 35.9 | 29 | 12,54,000 | 35,000 |
27-Mar-2026 | 36.55 | 36.55 | 36.4 | 36.4 | 23 | 12,41,500 | 34,000 |
30-Mar-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 47 | 30,01,050 | 81,000 |
01-Apr-2026 | 37.55 | 37.55 | 37.3 | 37.4 | 24 | 27,67,300 | 74,000 |
02-Apr-2026 | 37.65 | 37.65 | 37 | 37.15 | 24 | 14,94,400 | 40,000 |
06-Apr-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 36,450 | 1,000 |
08-Apr-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 10 | 6,79,250 | 19,000 |
09-Apr-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 8 | 5,25,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
