Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 4 | 1,91,250 | 9,000 |
02-Jun-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 41,700 | 2,000 |
03-Jun-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 20,450 | 1,000 |
04-Jun-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 20,400 | 1,000 |
05-Jun-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 4 | 81,600 | 4,000 |
08-Jun-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 20,400 | 1,000 |
09-Jun-2026 | 20 | 20 | 20 | 20 | 1 | 20,000 | 1,000 |
12-Jun-2026 | 20 | 20 | 19.65 | 19.65 | 3 | 79,650 | 4,000 |
16-Jun-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 19,300 | 1,000 |
23-Jun-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 37,900 | 2,000 |
24-Jun-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 2 | 37,200 | 2,000 |
25-Jun-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 18,600 | 1,000 |
29-Jun-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | 36,500 | 2,000 |
30-Jun-2026 | 18 | 18 | 17.9 | 17.9 | 8 | 2,15,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
