Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30 | 30 | 30 | 30 | 2 | 60,000 | 2,000 |
29-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28,500 | 1,000 |
04-May-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 27,100 | 1,000 |
07-May-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 4 | 1,03,000 | 4,000 |
08-May-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 6 | 1,47,000 | 6,000 |
11-May-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 2 | 46,600 | 2,000 |
12-May-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 23 | 12,40,400 | 56,000 |
13-May-2026 | 21.1 | 21.1 | 21.05 | 21.05 | 10 | 3,37,100 | 16,000 |
14-May-2026 | 20 | 20.75 | 20 | 20 | 8 | 2,60,750 | 12,000 |
15-May-2026 | 19 | 19 | 19 | 19 | 4 | 1,14,000 | 6,000 |
18-May-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 4 | 72,200 | 4,000 |
19-May-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 5 | 1,02,900 | 6,000 |
20-May-2026 | 16.3 | 17.1 | 16.3 | 16.3 | 13 | 2,98,300 | 18,000 |
21-May-2026 | 15.5 | 17.1 | 15.5 | 17.1 | 34 | 8,15,150 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
