iifl-logo

Globesecure Technologies Ltd Historical Data

6.6
(0.00%)
Oct 29, 2025|03:40:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globesecure Technologies Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.5

8.88.458.5202,05,40021,000

30-Sep-2025

8.5

8.88.18.15224,28,80050,000

01-Oct-2025

8.5

8.57.98191,92,55021,000

03-Oct-2025

8.1

8.27.658393,94,05044,000

06-Oct-2025

8.1

8.47.78.3182,12,85024,000

07-Oct-2025

8.6

8.78.28.7363,61,95034,000

08-Oct-2025

8.5

8.98.38.3438,63,65094,000

09-Oct-2025

8.35

8.357.958.1111,13,15013,000

10-Oct-2025

8.1

8.47.98.2262,89,60028,000

13-Oct-2025

8.2

8.27.87.85121,81,40018,000

14-Oct-2025

7.5

8.27.58.2242,87,85033,000

15-Oct-2025

8

87.87.8591,74,65022,000

16-Oct-2025

8.05

8.288.05101,44,80018,000

17-Oct-2025

8

87.657.7204,25,55053,000

20-Oct-2025

8

87.357.45151,58,05014,000

21-Oct-2025

7.15

7.357.17.15262,14,75027,000

23-Oct-2025

7.1

7.577.5204,69,70063,000

24-Oct-2025

7.8

7.857.157.15659,74,1501,21,000

27-Oct-2025

7.15

7.156.86.8484,30,20048,000

28-Oct-2025

6.5

6.76.56.6504,56,60058,000

Globesecure Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.