Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 14.45 | 14.65 | 14.45 | 14.65 | 3 | 43,750 | 3,000 |
10-Jul-2025 | 14.8 | 14.8 | 14.6 | 14.6 | 5 | 88,350 | 6,000 |
11-Jul-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 14,600 | 1,000 |
14-Jul-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 8 | 1,28,700 | 9,000 |
16-Jul-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 4 | 56,200 | 4,000 |
17-Jul-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 13,800 | 1,000 |
18-Jul-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13,550 | 1,000 |
21-Jul-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13,550 | 1,000 |
23-Jul-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 8 | 1,99,500 | 15,000 |
24-Jul-2025 | 13.25 | 13.3 | 13.15 | 13.15 | 18 | 4,91,150 | 37,000 |
25-Jul-2025 | 12.9 | 13.35 | 12.9 | 13.3 | 8 | 2,51,200 | 19,000 |
06-Aug-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 13,050 | 1,000 |
07-Aug-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 1,92,000 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.