Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 11.7 | 11.8 | 11.3 | 11.6 | 36 | 8,09,500 | 63,000 |
10-Sep-2026 | 12 | 12 | 11.05 | 11.05 | 16 | 1,94,550 | 15,000 |
11-Sep-2026 | 10.55 | 10.95 | 10.5 | 10.95 | 17 | 2,31,550 | 21,000 |
15-Sep-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 4 | 41,800 | 4,000 |
16-Sep-2026 | 10.45 | 10.95 | 9.95 | 10.95 | 15 | 2,64,250 | 21,000 |
17-Sep-2026 | 11.4 | 11.45 | 11.4 | 11.45 | 3 | 34,300 | 3,000 |
18-Sep-2026 | 11.2 | 11.9 | 11.2 | 11.9 | 3 | 34,300 | 2,000 |
21-Sep-2026 | 11.35 | 12.25 | 11.35 | 11.9 | 10 | 1,27,100 | 9,000 |
22-Sep-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 9 | 1,36,950 | 11,000 |
23-Sep-2026 | 12.45 | 12.45 | 12.05 | 12.05 | 5 | 61,450 | 4,000 |
24-Sep-2026 | 11.45 | 11.95 | 11.45 | 11.95 | 7 | 92,100 | 7,000 |
25-Sep-2026 | 12.25 | 12.25 | 11.4 | 11.4 | 8 | 1,16,500 | 9,000 |
30-Sep-2026 | 11.4 | 11.4 | 10.85 | 10.85 | 2 | 22,250 | 2,000 |
05-Oct-2026 | 10.4 | 10.45 | 10.4 | 10.45 | 2 | 20,850 | 2,000 |
06-Oct-2026 | 10.45 | 10.95 | 9.95 | 10.95 | 10 | 1,16,200 | 9,000 |
07-Oct-2026 | 10.95 | 11.45 | 10.95 | 11.45 | 6 | 79,650 | 7,000 |
08-Oct-2026 | 12 | 12 | 11.75 | 12 | 5 | 71,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
