Globesecure Tech

Globesecure Technologies Ltd Historical Data

NSEBSE

₹12.05

(-2.03%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	12.5	12.5	12.4	12.5	5	62,400	5,000
12-May-2025	12.5	13.1	12.5	13.1	4	51,650	4,000
13-May-2025	13.25	13.75	13.15	13.75	7	94,100	5,000
14-May-2025	14	14.2	13.95	13.95	9	1,96,900	14,000
15-May-2025	13.95	14.6	13.95	14.6	20	3,33,500	20,000
16-May-2025	15.3	15.3	14.75	14.75	9	1,35,850	7,000
19-May-2025	14.75	15	14.05	14.1	13	2,01,750	14,000
21-May-2025	13.85	13.85	13.85	13.85	3	55,400	4,000
22-May-2025	13.6	13.6	13.6	13.6	6	81,600	6,000
23-May-2025	13.35	13.35	13.35	13.35	1	13,350	1,000
26-May-2025	13.1	13.15	13.1	13.1	9	1,17,950	8,000
27-May-2025	13.1	13.35	13	13.35	7	92,100	7,000
28-May-2025	13.15	13.15	13.15	13.15	1	13,150	1,000
29-May-2025	13.4	13.4	13.35	13.35	8	2,00,300	15,000
30-May-2025	13.35	13.35	13.3	13.3	12	1,86,850	14,000
02-Jun-2025	13.05	13.05	13.05	13.05	6	78,300	5,000
03-Jun-2025	13.05	13.05	12.8	12.8	5	64,250	5,000
04-Jun-2025	12.55	12.55	12.55	12.55	3	50,200	4,000
05-Jun-2025	12.3	12.3	12.3	12.3	6	98,400	8,000
06-Jun-2025	12.3	12.3	12.05	12.05	8	1,20,750	10,000

Globesecure Tech: Related NEWS

No Record Found

Invest wise with Expert advice