Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 37.55 | 37.55 | 37.3 | 37.4 | 24 | 27,67,300 | 74,000 |
02-Apr-2026 | 37.65 | 37.65 | 37 | 37.15 | 24 | 14,94,400 | 40,000 |
06-Apr-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 36,450 | 1,000 |
08-Apr-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 10 | 6,79,250 | 19,000 |
09-Apr-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 8 | 5,25,750 | 15,000 |
10-Apr-2026 | 34.35 | 34.35 | 34.35 | 34.35 | 2 | 68,700 | 2,000 |
16-Apr-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 33,700 | 1,000 |
17-Apr-2026 | 33.05 | 33.05 | 33.05 | 33.05 | 4 | 1,98,300 | 6,000 |
20-Apr-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 31,550 | 1,000 |
22-Apr-2026 | 30 | 30 | 30 | 30 | 2 | 60,000 | 2,000 |
29-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
