Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 15.05 | 15.05 | 14.75 | 14.75 | 10 | 5,76,750 | 39,000 |
23-Dec-2025 | 14.85 | 14.95 | 14.85 | 14.95 | 16 | 2,67,500 | 18,000 |
24-Dec-2025 | 14.95 | 14.95 | 14.7 | 14.7 | 2 | 29,650 | 2,000 |
26-Dec-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 28,900 | 2,000 |
30-Dec-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 7 | 2,02,300 | 14,000 |
31-Dec-2025 | 14.45 | 14.45 | 14.2 | 14.45 | 13 | 3,16,400 | 22,000 |
01-Jan-2026 | 14.45 | 14.7 | 14.45 | 14.7 | 10 | 1,75,050 | 12,000 |
02-Jan-2026 | 14.7 | 14.95 | 14.7 | 14.95 | 13 | 1,92,600 | 13,000 |
05-Jan-2026 | 14.7 | 14.95 | 14.7 | 14.95 | 5 | 1,19,350 | 8,000 |
06-Jan-2026 | 14.95 | 15.2 | 14.95 | 15.2 | 14 | 2,72,050 | 18,000 |
07-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 1,86,000 | 12,000 |
08-Jan-2026 | 15.8 | 15.8 | 15.4 | 15.4 | 7 | 1,09,800 | 7,000 |
09-Jan-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 4 | 60,400 | 4,000 |
16-Jan-2026 | 15.1 | 15.35 | 15.1 | 15.35 | 19 | 4,13,950 | 27,000 |
19-Jan-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 7 | 2,96,400 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
