Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8 | 8 | 7.35 | 7.45 | 15 | 1,58,050 | 14,000 |
21-Oct-2025 | 7.15 | 7.35 | 7.1 | 7.15 | 26 | 2,14,750 | 27,000 |
23-Oct-2025 | 7.1 | 7.5 | 7 | 7.5 | 20 | 4,69,700 | 63,000 |
24-Oct-2025 | 7.8 | 7.85 | 7.15 | 7.15 | 65 | 9,74,150 | 1,21,000 |
27-Oct-2025 | 7.15 | 7.15 | 6.8 | 6.8 | 48 | 4,30,200 | 48,000 |
28-Oct-2025 | 6.5 | 6.7 | 6.5 | 6.6 | 50 | 4,56,600 | 58,000 |
29-Oct-2025 | 6.4 | 6.6 | 6.3 | 6.6 | 25 | 2,44,100 | 37,000 |
30-Oct-2025 | 6.8 | 6.8 | 6.55 | 6.7 | 7 | 60,200 | 9,000 |
31-Oct-2025 | 6.7 | 6.7 | 6.5 | 6.55 | 4 | 26,300 | 4,000 |
03-Nov-2025 | 6.55 | 6.65 | 6.55 | 6.55 | 4 | 26,300 | 4,000 |
04-Nov-2025 | 6.4 | 6.55 | 6.25 | 6.3 | 20 | 1,45,900 | 18,000 |
06-Nov-2025 | 6.4 | 6.5 | 6.25 | 6.25 | 13 | 1,21,700 | 19,000 |
07-Nov-2025 | 5.95 | 6.55 | 5.95 | 6.55 | 29 | 2,67,750 | 34,000 |
10-Nov-2025 | 6.55 | 6.55 | 6.35 | 6.5 | 7 | 78,000 | 11,000 |
11-Nov-2025 | 6.65 | 6.65 | 6.2 | 6.3 | 18 | 1,15,500 | 11,000 |
12-Nov-2025 | 6.15 | 6.6 | 6.05 | 6.6 | 22 | 1,65,500 | 20,000 |
13-Nov-2025 | 6.35 | 6.45 | 6.3 | 6.45 | 9 | 63,500 | 9,000 |
14-Nov-2025 | 6.45 | 6.75 | 6.4 | 6.4 | 20 | 1,76,900 | 27,000 |
17-Nov-2025 | 6.7 | 6.7 | 6.45 | 6.7 | 11 | 2,42,650 | 37,000 |
18-Nov-2025 | 7 | 7 | 7 | 7 | 10 | 1,40,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.