Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15 | 15 | 14.35 | 14.6 | 4 | 72,700 | 4,000 |
20-Aug-2026 | 13.95 | 13.95 | 13.9 | 13.9 | 6 | 83,450 | 6,000 |
21-Aug-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 2 | 27,800 | 2,000 |
25-Aug-2026 | 14.4 | 14.4 | 13.45 | 13.5 | 3 | 41,350 | 1,000 |
26-Aug-2026 | 13.9 | 13.9 | 12.95 | 12.95 | 8 | 1,05,750 | 6,000 |
27-Aug-2026 | 13.55 | 13.55 | 13.35 | 13.4 | 5 | 67,100 | 4,000 |
28-Aug-2026 | 13 | 13 | 12.75 | 12.75 | 6 | 89,550 | 7,000 |
31-Aug-2026 | 12.2 | 12.7 | 12.15 | 12.15 | 8 | 97,800 | 7,000 |
01-Sep-2026 | 12 | 12 | 12 | 12 | 1 | 12,000 | 1,000 |
02-Sep-2026 | 12 | 12 | 11.4 | 11.4 | 7 | 82,400 | 7,000 |
03-Sep-2026 | 10.85 | 11.95 | 10.85 | 11.9 | 8 | 89,250 | 7,000 |
04-Sep-2026 | 12.05 | 12.3 | 11.95 | 12 | 11 | 1,45,350 | 9,000 |
07-Sep-2026 | 11.4 | 11.7 | 11.4 | 11.7 | 4 | 46,250 | 2,000 |
08-Sep-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | 33,750 | 3,000 |
09-Sep-2026 | 11.7 | 11.8 | 11.3 | 11.6 | 36 | 8,09,500 | 63,000 |
10-Sep-2026 | 12 | 12 | 11.05 | 11.05 | 16 | 1,94,550 | 15,000 |
11-Sep-2026 | 10.55 | 10.95 | 10.5 | 10.95 | 17 | 2,31,550 | 21,000 |
15-Sep-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 4 | 41,800 | 4,000 |
16-Sep-2026 | 10.45 | 10.95 | 9.95 | 10.95 | 15 | 2,64,250 | 21,000 |
17-Sep-2026 | 11.4 | 11.45 | 11.4 | 11.45 | 3 | 34,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
