Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 10.6 | 10.8 | 10.45 | 10.7 | 21 | 2,96,650 | 15,000 |
09-Sep-2025 | 10.6 | 11.05 | 10.55 | 10.7 | 19 | 2,99,700 | 27,000 |
10-Sep-2025 | 10.6 | 10.9 | 10.25 | 10.55 | 35 | 5,06,050 | 45,000 |
11-Sep-2025 | 10.25 | 10.85 | 10.25 | 10.5 | 7 | 85,750 | 6,000 |
12-Sep-2025 | 10.5 | 10.75 | 10 | 10.1 | 22 | 3,04,050 | 29,000 |
15-Sep-2025 | 10.15 | 10.15 | 9.6 | 9.65 | 40 | 5,91,150 | 51,000 |
16-Sep-2025 | 9.65 | 9.65 | 9.2 | 9.2 | 22 | 2,50,350 | 22,000 |
17-Sep-2025 | 9.2 | 9.4 | 8.75 | 8.8 | 43 | 5,47,500 | 56,000 |
18-Sep-2025 | 8.8 | 9.2 | 8.6 | 9.2 | 46 | 5,22,750 | 38,000 |
19-Sep-2025 | 9.6 | 9.65 | 9.6 | 9.65 | 35 | 4,43,750 | 45,000 |
22-Sep-2025 | 10 | 10.1 | 9.65 | 9.9 | 69 | 9,76,950 | 68,000 |
23-Sep-2025 | 10.25 | 10.25 | 9.4 | 9.4 | 25 | 3,78,800 | 34,000 |
24-Sep-2025 | 9 | 9.4 | 8.95 | 9 | 25 | 3,82,100 | 29,000 |
25-Sep-2025 | 8.9 | 8.9 | 8.55 | 8.6 | 29 | 3,10,650 | 26,000 |
26-Sep-2025 | 8.2 | 9 | 8.2 | 8.9 | 21 | 2,68,200 | 23,000 |
29-Sep-2025 | 8.5 | 8.8 | 8.45 | 8.5 | 20 | 2,05,400 | 21,000 |
30-Sep-2025 | 8.5 | 8.8 | 8.1 | 8.15 | 22 | 4,28,800 | 50,000 |
01-Oct-2025 | 8.5 | 8.5 | 7.9 | 8 | 19 | 1,92,550 | 21,000 |
03-Oct-2025 | 8.1 | 8.2 | 7.65 | 8 | 39 | 3,94,050 | 44,000 |
06-Oct-2025 | 8.1 | 8.4 | 7.7 | 8.3 | 18 | 2,12,850 | 24,000 |
07-Oct-2025 | 8.6 | 8.7 | 8.2 | 8.7 | 36 | 3,61,950 | 34,000 |
08-Oct-2025 | 8.5 | 8.9 | 8.3 | 8.3 | 43 | 8,63,650 | 94,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.