Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.45 | 14.45 | 14.25 | 14.45 | 7 | 1,29,850 | 8,000 |
02-Apr-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15 | 3,03,000 | 18,000 |
03-Apr-2025 | 15.75 | 15.9 | 15.75 | 15.9 | 17 | 3,17,750 | 18,000 |
04-Apr-2025 | 15.95 | 16.6 | 15.85 | 15.95 | 13 | 2,56,550 | 16,000 |
07-Apr-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15 | 2,27,250 | 10,000 |
08-Apr-2025 | 15.1 | 15.25 | 14.4 | 14.4 | 19 | 4,37,550 | 28,000 |
09-Apr-2025 | 13.75 | 14.75 | 13.7 | 13.8 | 22 | 3,45,650 | 24,000 |
11-Apr-2025 | 13.8 | 13.8 | 13.15 | 13.15 | 35 | 5,41,600 | 34,000 |
15-Apr-2025 | 13.65 | 13.8 | 13.65 | 13.8 | 13 | 1,78,700 | 12,000 |
16-Apr-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 2 | 28,900 | 2,000 |
17-Apr-2025 | 15.15 | 15.15 | 13.75 | 15.05 | 55 | 22,38,850 | 1,48,000 |
21-Apr-2025 | 15 | 15.05 | 14.4 | 14.55 | 14 | 2,05,100 | 13,000 |
22-Apr-2025 | 14.55 | 15.05 | 14.55 | 14.65 | 12 | 4,16,050 | 28,000 |
23-Apr-2025 | 14.8 | 15.05 | 14.1 | 14.75 | 11 | 1,59,600 | 8,000 |
24-Apr-2025 | 14.7 | 14.7 | 14.3 | 14.4 | 4 | 72,400 | 5,000 |
25-Apr-2025 | 14.15 | 14.45 | 13.75 | 14 | 8 | 1,26,700 | 8,000 |
28-Apr-2025 | 13.95 | 14.1 | 13.4 | 13.9 | 9 | 1,50,750 | 8,000 |
29-Apr-2025 | 13.85 | 13.85 | 13.5 | 13.5 | 4 | 82,100 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
