Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 13.4 | 13.4 | 13.35 | 13.35 | 8 | 2,00,300 | 15,000 |
30-May-2025 | 13.35 | 13.35 | 13.3 | 13.3 | 12 | 1,86,850 | 14,000 |
02-Jun-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 6 | 78,300 | 5,000 |
03-Jun-2025 | 13.05 | 13.05 | 12.8 | 12.8 | 5 | 64,250 | 5,000 |
04-Jun-2025 | 12.55 | 12.55 | 12.55 | 12.55 | 3 | 50,200 | 4,000 |
05-Jun-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 6 | 98,400 | 8,000 |
06-Jun-2025 | 12.3 | 12.3 | 12.05 | 12.05 | 8 | 1,20,750 | 10,000 |
09-Jun-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 5 | 70,800 | 6,000 |
10-Jun-2025 | 11.7 | 11.7 | 11.6 | 11.6 | 7 | 92,900 | 8,000 |
11-Jun-2025 | 11.4 | 11.8 | 11.4 | 11.8 | 23 | 6,58,400 | 57,000 |
12-Jun-2025 | 11.8 | 12 | 11.8 | 12 | 3 | 35,600 | 3,000 |
13-Jun-2025 | 12.2 | 12.2 | 12 | 12 | 8 | 5,60,800 | 46,000 |
16-Jun-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 5 | 59,000 | 5,000 |
17-Jun-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 4 | 92,800 | 8,000 |
18-Jun-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 6 | 3,53,400 | 31,000 |
19-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 5 | 1,00,800 | 9,000 |
20-Jun-2025 | 11 | 11 | 11 | 11 | 2 | 22,000 | 2,000 |
23-Jun-2025 | 11 | 11.2 | 10.8 | 11.2 | 14 | 2,20,600 | 20,000 |
24-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 22,400 | 2,000 |
25-Jun-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 2 | 22,800 | 2,000 |
27-Jun-2025 | 11.6 | 11.6 | 11.5 | 11.5 | 3 | 34,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.