Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 7 | 1,66,050 | 9,000 |
02-Feb-2026 | 19.35 | 19.35 | 19.3 | 19.35 | 13 | 4,44,300 | 23,000 |
03-Feb-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 14 | 10,35,300 | 51,000 |
04-Feb-2026 | 20.7 | 20.7 | 20.3 | 20.65 | 23 | 9,47,350 | 34,000 |
05-Feb-2026 | 20.65 | 21.05 | 20.65 | 21.05 | 23 | 8,56,250 | 41,000 |
06-Feb-2026 | 21.05 | 21.35 | 21 | 21.35 | 8 | 2,12,250 | 10,000 |
09-Feb-2026 | 21.7 | 21.7 | 21.65 | 21.65 | 20 | 31,62,950 | 1,46,000 |
10-Feb-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 18 | 9,04,050 | 41,000 |
11-Feb-2026 | 22.4 | 22.45 | 22.35 | 22.45 | 12 | 5,82,550 | 26,000 |
12-Feb-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 7 | 1,59,600 | 7,000 |
13-Feb-2026 | 23.15 | 23.2 | 23.15 | 23.2 | 17 | 5,55,950 | 24,000 |
16-Feb-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 5 | 9,89,100 | 42,000 |
17-Feb-2026 | 24 | 24 | 23.9 | 23.9 | 12 | 4,55,200 | 19,000 |
18-Feb-2026 | 24.25 | 24.35 | 24.25 | 24.35 | 14 | 7,05,250 | 29,000 |
19-Feb-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 11 | 4,45,500 | 18,000 |
20-Feb-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 10 | 3,26,300 | 13,000 |
23-Feb-2026 | 25.45 | 25.6 | 25.45 | 25.6 | 16 | 6,11,550 | 24,000 |
24-Feb-2026 | 25.95 | 26.05 | 25.9 | 25.9 | 17 | 5,45,250 | 21,000 |
25-Feb-2026 | 26.35 | 26.35 | 26.2 | 26.3 | 17 | 4,99,400 | 19,000 |
26-Feb-2026 | 26.3 | 26.75 | 26.3 | 26.6 | 25 | 11,66,700 | 44,000 |
27-Feb-2026 | 27 | 27 | 26.95 | 27 | 20 | 6,47,850 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
