Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.4 | 11.4 | 10.85 | 10.85 | 2 | 22,250 | 2,000 |
05-Oct-2026 | 10.4 | 10.45 | 10.4 | 10.45 | 2 | 20,850 | 2,000 |
06-Oct-2026 | 10.45 | 10.95 | 9.95 | 10.95 | 10 | 1,16,200 | 9,000 |
07-Oct-2026 | 10.95 | 11.45 | 10.95 | 11.45 | 6 | 79,650 | 7,000 |
08-Oct-2026 | 12 | 12 | 11.75 | 12 | 5 | 71,500 | 6,000 |
09-Oct-2026 | 12.5 | 12.6 | 12.5 | 12.6 | 12 | 1,88,900 | 15,000 |
12-Oct-2026 | 13.2 | 13.2 | 12 | 12 | 9 | 1,37,250 | 8,000 |
13-Oct-2026 | 12.35 | 12.35 | 11.5 | 11.5 | 2 | 36,200 | 3,000 |
14-Oct-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 11,050 | 1,000 |
15-Oct-2026 | 11.6 | 11.6 | 10.95 | 10.95 | 3 | 34,150 | 2,000 |
21-Oct-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 10,950 | 1,000 |
22-Oct-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10,500 | 1,000 |
26-Oct-2026 | 11 | 11 | 10.1 | 10.1 | 3 | 32,000 | 3,000 |
27-Oct-2026 | 9.85 | 10.6 | 9.85 | 10.35 | 3 | 31,000 | 2,000 |
28-Oct-2026 | 10.85 | 10.85 | 10.2 | 10.85 | 6 | 64,450 | 5,000 |
29-Oct-2026 | 11.35 | 11.35 | 10.35 | 10.35 | 15 | 1,70,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
