Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 30.2 | 31 | 30.2 | 30.65 | 6 | 2,91,520 | 8,000 |
06-Nov-2025 | 32 | 32.1 | 30.05 | 32.04 | 8 | 3,98,512 | 11,200 |
07-Nov-2025 | 32.99 | 33.5 | 32.6 | 33.45 | 14 | 7,41,824 | 20,800 |
10-Nov-2025 | 32.01 | 32.01 | 30.75 | 30.88 | 8 | 4,01,312 | 9,600 |
11-Nov-2025 | 31 | 31 | 30.88 | 30.88 | 2 | 99,008 | 3,200 |
12-Nov-2025 | 30.89 | 33 | 30 | 31 | 25 | 13,93,808 | 32,000 |
13-Nov-2025 | 31 | 31 | 30.01 | 30.1 | 9 | 4,36,800 | 12,800 |
14-Nov-2025 | 30 | 30.15 | 29.1 | 30 | 11 | 5,23,616 | 16,000 |
17-Nov-2025 | 31 | 31 | 31 | 31 | 5 | 2,97,600 | 9,600 |
19-Nov-2025 | 29.9 | 30.1 | 29.42 | 29.71 | 8 | 4,77,680 | 12,800 |
20-Nov-2025 | 29.71 | 30.25 | 29.27 | 30.24 | 8 | 3,80,608 | 11,200 |
21-Nov-2025 | 29 | 30.19 | 29 | 30.19 | 7 | 3,26,752 | 11,200 |
24-Nov-2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1 | 48,608 | 1,600 |
25-Nov-2025 | 29.05 | 29.05 | 28.01 | 28.42 | 3 | 1,36,416 | 3,200 |
26-Nov-2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 47,664 | 1,600 |
27-Nov-2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 47,664 | 1,600 |
28-Nov-2025 | 29.79 | 29.79 | 28.25 | 28.25 | 3 | 1,39,264 | 4,800 |
01-Dec-2025 | 30 | 30.6 | 30 | 30.6 | 2 | 1,44,960 | 4,800 |
02-Dec-2025 | 29.99 | 29.99 | 28.6 | 29.99 | 8 | 3,77,568 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.