Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 36,160 | 1,600 |
15-May-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 1 | 34,352 | 1,600 |
18-May-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 32,640 | 1,600 |
19-May-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 5 | 1,55,040 | 8,000 |
20-May-2026 | 18.42 | 18.45 | 18.42 | 18.42 | 17 | 5,30,560 | 28,800 |
21-May-2026 | 17.55 | 17.55 | 17.5 | 17.5 | 20 | 7,84,320 | 44,800 |
22-May-2026 | 16.63 | 17.98 | 16.63 | 17.59 | 7 | 1,90,992 | 11,200 |
25-May-2026 | 17.99 | 18.19 | 17.99 | 18.19 | 2 | 57,888 | 3,200 |
26-May-2026 | 18.45 | 18.85 | 18 | 18 | 4 | 1,18,560 | 6,400 |
27-May-2026 | 17.13 | 17.13 | 17.11 | 17.11 | 4 | 1,09,568 | 6,400 |
29-May-2026 | 17.94 | 17.96 | 17.85 | 17.85 | 3 | 86,000 | 4,800 |
01-Jun-2026 | 16.96 | 17 | 16.96 | 16.96 | 6 | 1,62,880 | 9,600 |
02-Jun-2026 | 16.12 | 16.12 | 16.12 | 16.12 | 18 | 4,64,256 | 28,800 |
03-Jun-2026 | 15.32 | 16.92 | 15.32 | 16.68 | 6 | 1,57,936 | 9,600 |
04-Jun-2026 | 15.9 | 17.51 | 15.9 | 17.5 | 3 | 81,456 | 4,800 |
05-Jun-2026 | 16.65 | 17.5 | 16.65 | 16.75 | 3 | 81,440 | 4,800 |
08-Jun-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 26,800 | 1,600 |
09-Jun-2026 | 17.58 | 17.58 | 15.93 | 15.94 | 5 | 1,34,448 | 8,000 |
10-Jun-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 6 | 1,60,608 | 9,600 |
11-Jun-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 3 | 84,288 | 4,800 |
12-Jun-2026 | 18.43 | 18.43 | 18.43 | 18.43 | 2 | 58,976 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
