Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 20 | 20 | 20 | 20 | 1 | 32,000 | 1,600 |
29-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 31,200 | 1,600 |
30-Apr-2026 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 30,416 | 1,600 |
04-May-2026 | 19.94 | 19.96 | 19.94 | 19.96 | 6 | 2,55,408 | 12,800 |
05-May-2026 | 20.95 | 20.95 | 20.89 | 20.95 | 16 | 6,03,040 | 25,600 |
06-May-2026 | 21.45 | 21.99 | 21.45 | 21.99 | 15 | 6,62,976 | 27,200 |
07-May-2026 | 22.5 | 23.08 | 22.01 | 22.71 | 17 | 6,90,400 | 25,600 |
08-May-2026 | 23.5 | 23.84 | 22.21 | 23.84 | 12 | 4,89,568 | 14,400 |
11-May-2026 | 24 | 25.03 | 24 | 25.03 | 6 | 2,38,640 | 9,600 |
12-May-2026 | 23.78 | 23.78 | 23.78 | 23.78 | 4 | 1,52,192 | 6,400 |
13-May-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 36,160 | 1,600 |
15-May-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 1 | 34,352 | 1,600 |
18-May-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 32,640 | 1,600 |
19-May-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 5 | 1,55,040 | 8,000 |
20-May-2026 | 18.42 | 18.45 | 18.42 | 18.42 | 17 | 5,30,560 | 28,800 |
21-May-2026 | 17.55 | 17.55 | 17.5 | 17.5 | 20 | 7,84,320 | 44,800 |
22-May-2026 | 16.63 | 17.98 | 16.63 | 17.59 | 7 | 1,90,992 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
