Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.32 | 16.92 | 15.32 | 16.68 | 6 | 1,57,936 | 9,600 |
04-Jun-2026 | 15.9 | 17.51 | 15.9 | 17.5 | 3 | 81,456 | 4,800 |
05-Jun-2026 | 16.65 | 17.5 | 16.65 | 16.75 | 3 | 81,440 | 4,800 |
08-Jun-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 26,800 | 1,600 |
09-Jun-2026 | 17.58 | 17.58 | 15.93 | 15.94 | 5 | 1,34,448 | 8,000 |
10-Jun-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 6 | 1,60,608 | 9,600 |
11-Jun-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 3 | 84,288 | 4,800 |
12-Jun-2026 | 18.43 | 18.43 | 18.43 | 18.43 | 2 | 58,976 | 3,200 |
15-Jun-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 6 | 1,85,760 | 9,600 |
16-Jun-2026 | 20.31 | 20.31 | 20.31 | 20.31 | 8 | 4,22,448 | 20,800 |
17-Jun-2026 | 21.32 | 21.32 | 21.32 | 21.32 | 6 | 2,04,672 | 9,600 |
18-Jun-2026 | 22.38 | 22.38 | 22.38 | 22.38 | 5 | 3,58,080 | 16,000 |
19-Jun-2026 | 23 | 23 | 21.75 | 22.75 | 8 | 2,87,536 | 12,800 |
22-Jun-2026 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | 69,184 | 3,200 |
23-Jun-2026 | 20.7 | 20.75 | 20.54 | 20.75 | 4 | 1,32,384 | 6,400 |
24-Jun-2026 | 19.72 | 21.78 | 19.72 | 21.78 | 2 | 66,400 | 3,200 |
25-Jun-2026 | 22 | 22 | 22 | 22 | 2 | 70,400 | 3,200 |
29-Jun-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 33,440 | 1,600 |
02-Jul-2026 | 19.86 | 19.87 | 19.86 | 19.87 | 2 | 63,568 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
