Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 2 | 1,35,360 | 4,800 |
06-Jan-2026 | 28.4 | 28.65 | 26 | 28.46 | 6 | 3,59,232 | 12,800 |
08-Jan-2026 | 27.55 | 27.55 | 27.45 | 27.45 | 3 | 1,31,936 | 4,800 |
09-Jan-2026 | 27.4 | 27.45 | 27.4 | 27.45 | 2 | 87,760 | 3,200 |
13-Jan-2026 | 26.8 | 26.8 | 26.78 | 26.78 | 2 | 85,728 | 3,200 |
14-Jan-2026 | 27.21 | 27.21 | 27.01 | 27.01 | 2 | 86,752 | 3,200 |
16-Jan-2026 | 25.76 | 29 | 25.76 | 27.96 | 5 | 2,20,304 | 6,400 |
19-Jan-2026 | 26.11 | 27.1 | 26.09 | 27.1 | 6 | 3,00,176 | 9,600 |
20-Jan-2026 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 42,496 | 1,600 |
21-Jan-2026 | 26.56 | 26.56 | 25.2 | 25.2 | 3 | 1,23,152 | 4,800 |
22-Jan-2026 | 27 | 27 | 25.61 | 26.83 | 7 | 2,93,392 | 6,400 |
23-Jan-2026 | 26.83 | 26.83 | 26.25 | 26.25 | 2 | 84,928 | 3,200 |
27-Jan-2026 | 26 | 26.05 | 26 | 26 | 3 | 1,24,880 | 4,800 |
28-Jan-2026 | 25.48 | 27 | 25.48 | 25.55 | 5 | 2,47,936 | 9,600 |
29-Jan-2026 | 26 | 26 | 25.48 | 25.48 | 4 | 1,64,736 | 6,400 |
30-Jan-2026 | 25.35 | 25.75 | 25.35 | 25.75 | 2 | 1,22,320 | 4,800 |
01-Feb-2026 | 25.01 | 25.93 | 25.01 | 25.72 | 9 | 3,66,080 | 12,800 |
02-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 81,600 | 3,200 |
03-Feb-2026 | 26 | 26 | 25.5 | 25.67 | 8 | 3,29,968 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
