iifl-logo

Globtier Infotech Ltd Historical Data

31.56
(3.10%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globtier Infotech Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

38.12

38.4538.0138.38106,72,08014,400

23-Sep-2025

38.45

38.4537.8237.9285,47,52012,800

24-Sep-2025

37.92

37.9237.6137.896,03,96814,400

25-Sep-2025

37.8

383737.28138,93,87222,400

26-Sep-2025

36.45

36.9936.4536.991526,59,96868,800

29-Sep-2025

36.2

36.236.0136.0263,46,3528,000

30-Sep-2025

36.3

36.336.336.3158,0801,600

01-Oct-2025

36.5

36.532.934.54828,76,81659,200

03-Oct-2025

33

33.6532.632.96169,04,78419,200

06-Oct-2025

32

3229.3529.736432,06,62476,800

07-Oct-2025

29.14

312829.054421,60,49651,200

08-Oct-2025

29

312930.352111,20,70430,400

09-Oct-2025

30.5

30.9530.4930.7341,95,9046,400

10-Oct-2025

31

3129.2629.88199,15,64825,600

13-Oct-2025

32

35.853133.455332,69,28065,600

14-Oct-2025

33.5

33.7532.0232.06115,75,88816,000

15-Oct-2025

31.01

31.0130.730.741,97,4726,400

17-Oct-2025

29

30.62929.694,29,61611,200

20-Oct-2025

31

3330.630.61126,01,77616,000

21-Oct-2025

33.7

33.730.7631.5684,06,8806,400

Globtier Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.