Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 26 | 26 | 25.5 | 25.67 | 8 | 3,29,968 | 11,200 |
04-Feb-2026 | 25.67 | 26 | 25.67 | 26 | 5 | 2,05,952 | 8,000 |
05-Feb-2026 | 28 | 28 | 26.9 | 27.5 | 3 | 1,31,840 | 3,200 |
06-Feb-2026 | 27.5 | 27.76 | 27.5 | 27.76 | 2 | 88,416 | 3,200 |
09-Feb-2026 | 26 | 28 | 26 | 28 | 5 | 2,20,640 | 8,000 |
10-Feb-2026 | 28 | 28 | 26.8 | 26.8 | 2 | 87,680 | 3,200 |
11-Feb-2026 | 27.9 | 28.25 | 27.9 | 28.15 | 4 | 2,24,400 | 8,000 |
12-Feb-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 45,200 | 1,600 |
13-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
16-Feb-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 44,480 | 1,600 |
18-Feb-2026 | 26 | 26 | 25.48 | 26 | 5 | 4,14,336 | 16,000 |
19-Feb-2026 | 26 | 26 | 25.76 | 25.92 | 3 | 1,24,416 | 4,800 |
23-Feb-2026 | 27 | 27 | 25.15 | 25.16 | 5 | 2,90,096 | 11,200 |
24-Feb-2026 | 24.4 | 25.04 | 24.4 | 24.5 | 5 | 2,75,904 | 11,200 |
25-Feb-2026 | 24.4 | 24.4 | 23.3 | 23.3 | 8 | 3,05,472 | 11,200 |
26-Feb-2026 | 23.3 | 24 | 23.01 | 23.01 | 6 | 2,26,560 | 9,600 |
27-Feb-2026 | 22.9 | 24.88 | 22.9 | 23.5 | 8 | 3,39,376 | 11,200 |
02-Mar-2026 | 23 | 23 | 21.5 | 22.07 | 12 | 5,02,848 | 22,400 |
04-Mar-2026 | 20.71 | 21.22 | 20.71 | 21.04 | 7 | 2,34,832 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
