Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 19.72 | 21.78 | 19.72 | 21.78 | 2 | 66,400 | 3,200 |
25-Jun-2026 | 22 | 22 | 22 | 22 | 2 | 70,400 | 3,200 |
29-Jun-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 33,440 | 1,600 |
02-Jul-2026 | 19.86 | 19.87 | 19.86 | 19.87 | 2 | 63,568 | 3,200 |
03-Jul-2026 | 18.88 | 18.89 | 18.88 | 18.89 | 2 | 90,640 | 4,800 |
06-Jul-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 31,680 | 1,600 |
07-Jul-2026 | 20 | 20 | 20 | 20 | 1 | 32,000 | 1,600 |
08-Jul-2026 | 19 | 19 | 19 | 19 | 2 | 60,800 | 3,200 |
09-Jul-2026 | 19.4 | 19.9 | 18.05 | 19.9 | 6 | 1,82,720 | 9,600 |
13-Jul-2026 | 18.91 | 19.74 | 18.91 | 19.74 | 3 | 92,096 | 4,800 |
14-Jul-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 | 30,016 | 1,600 |
16-Jul-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 4 | 1,71,840 | 9,600 |
17-Jul-2026 | 18.79 | 18.79 | 17.01 | 17.01 | 4 | 1,11,712 | 6,400 |
22-Jul-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 27,216 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
