Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 15 | 16.17 | 15 | 16.08 | 7 | 1,98,896 | 12,800 |
06-Oct-2026 | 16.87 | 16.87 | 15.28 | 15.28 | 9 | 2,47,040 | 14,400 |
07-Oct-2026 | 15.97 | 16.04 | 15.97 | 16.04 | 5 | 2,04,864 | 12,800 |
09-Oct-2026 | 16 | 17.64 | 16 | 17.63 | 5 | 1,38,432 | 8,000 |
13-Oct-2026 | 15.87 | 15.88 | 15.87 | 15.87 | 4 | 1,01,584 | 6,400 |
14-Oct-2026 | 16.98 | 16.99 | 16.98 | 16.99 | 2 | 54,352 | 1,600 |
15-Oct-2026 | 15.31 | 15.31 | 15.31 | 15.31 | 2 | 48,992 | 3,200 |
16-Oct-2026 | 16.84 | 16.84 | 16.78 | 16.84 | 8 | 2,15,312 | 12,800 |
19-Oct-2026 | 18.5 | 18.5 | 18.47 | 18.48 | 4 | 1,47,888 | 8,000 |
21-Oct-2026 | 18.5 | 19.2 | 18.5 | 19.2 | 2 | 60,320 | 3,200 |
22-Oct-2026 | 17.3 | 18.5 | 17.28 | 17.28 | 7 | 1,95,712 | 9,600 |
23-Oct-2026 | 15.79 | 17.3 | 15.56 | 16.71 | 8 | 2,08,272 | 4,800 |
26-Oct-2026 | 15.12 | 15.12 | 15.04 | 15.04 | 8 | 1,92,912 | 12,800 |
27-Oct-2026 | 15.06 | 16.4 | 15.05 | 16.4 | 8 | 1,98,368 | 11,200 |
28-Oct-2026 | 17 | 17 | 17 | 17 | 1 | 27,200 | 1,600 |
29-Oct-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | 29,824 | 1,600 |
30-Oct-2026 | 19.3 | 19.3 | 16.78 | 16.78 | 9 | 2,52,400 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
