Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 28.22 | 28.22 | 28.15 | 28.15 | 3 | 1,35,312 | 4,800 |
16-Dec-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 45,040 | 1,600 |
17-Dec-2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | 47,904 | 1,600 |
18-Dec-2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | 47,904 | 1,600 |
19-Dec-2025 | 27.04 | 29 | 27.02 | 29 | 7 | 3,62,656 | 9,600 |
22-Dec-2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 44,816 | 1,600 |
23-Dec-2025 | 29.72 | 29.72 | 28.1 | 28.1 | 8 | 4,07,248 | 12,800 |
24-Dec-2025 | 27.55 | 27.6 | 27 | 27.01 | 9 | 3,94,544 | 12,800 |
26-Dec-2025 | 27.01 | 27.01 | 27.01 | 27.01 | 2 | 86,432 | 3,200 |
29-Dec-2025 | 28.31 | 28.31 | 27.55 | 27.6 | 12 | 5,38,400 | 16,000 |
30-Dec-2025 | 27.6 | 29.11 | 27.5 | 29.03 | 22 | 12,83,104 | 41,600 |
31-Dec-2025 | 29 | 30.21 | 29 | 30.21 | 6 | 3,32,528 | 9,600 |
01-Jan-2026 | 29.99 | 30 | 28.51 | 28.51 | 4 | 1,87,216 | 4,800 |
02-Jan-2026 | 28.13 | 28.15 | 28.1 | 28.1 | 4 | 1,80,016 | 4,800 |
05-Jan-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 2 | 1,35,360 | 4,800 |
06-Jan-2026 | 28.4 | 28.65 | 26 | 28.46 | 6 | 3,59,232 | 12,800 |
08-Jan-2026 | 27.55 | 27.55 | 27.45 | 27.45 | 3 | 1,31,936 | 4,800 |
09-Jan-2026 | 27.4 | 27.45 | 27.4 | 27.45 | 2 | 87,760 | 3,200 |
13-Jan-2026 | 26.8 | 26.8 | 26.78 | 26.78 | 2 | 85,728 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
