Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.5 | 17.5 | 16.3 | 17.1 | 4 | 1,10,080 | 6,400 |
07-Apr-2026 | 16 | 18.19 | 16 | 18.14 | 6 | 1,69,328 | 8,000 |
08-Apr-2026 | 17.24 | 18.97 | 17.24 | 18.49 | 10 | 2,90,608 | 12,800 |
09-Apr-2026 | 18.49 | 18.94 | 17.72 | 17.72 | 6 | 1,74,080 | 6,400 |
10-Apr-2026 | 17.82 | 18.48 | 17.82 | 18.48 | 2 | 58,080 | 1,600 |
13-Apr-2026 | 18.49 | 18.49 | 17.8 | 18.45 | 4 | 1,17,088 | 6,400 |
15-Apr-2026 | 18.75 | 18.8 | 18.75 | 18.8 | 2 | 60,080 | 3,200 |
16-Apr-2026 | 19 | 19.2 | 19 | 19 | 5 | 1,52,400 | 8,000 |
17-Apr-2026 | 19.3 | 19.94 | 18.9 | 19.8 | 12 | 5,64,080 | 25,600 |
20-Apr-2026 | 20.79 | 20.79 | 20.46 | 20.79 | 7 | 2,32,320 | 9,600 |
21-Apr-2026 | 20.49 | 21.45 | 20.32 | 20.32 | 6 | 2,29,968 | 9,600 |
22-Apr-2026 | 19.9 | 19.9 | 19.32 | 19.35 | 5 | 1,55,872 | 6,400 |
23-Apr-2026 | 19.4 | 19.5 | 18.39 | 19.5 | 8 | 2,42,160 | 11,200 |
27-Apr-2026 | 20 | 20 | 20 | 20 | 1 | 32,000 | 1,600 |
29-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 31,200 | 1,600 |
30-Apr-2026 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 30,416 | 1,600 |
04-May-2026 | 19.94 | 19.96 | 19.94 | 19.96 | 6 | 2,55,408 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
