Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 32 | 35.85 | 31 | 33.45 | 53 | 32,69,280 | 65,600 |
14-Oct-2025 | 33.5 | 33.75 | 32.02 | 32.06 | 11 | 5,75,888 | 16,000 |
15-Oct-2025 | 31.01 | 31.01 | 30.7 | 30.7 | 4 | 1,97,472 | 6,400 |
17-Oct-2025 | 29 | 30.6 | 29 | 29.6 | 9 | 4,29,616 | 11,200 |
20-Oct-2025 | 31 | 33 | 30.6 | 30.61 | 12 | 6,01,776 | 16,000 |
21-Oct-2025 | 33.7 | 33.7 | 30.76 | 31.56 | 8 | 4,06,880 | 6,400 |
23-Oct-2025 | 31.5 | 32.5 | 31.5 | 32.18 | 11 | 5,65,808 | 16,000 |
27-Oct-2025 | 32.18 | 32.18 | 31.16 | 31.16 | 3 | 1,52,832 | 4,800 |
28-Oct-2025 | 31.16 | 31.16 | 30.9 | 30.9 | 3 | 2,47,776 | 8,000 |
29-Oct-2025 | 30.2 | 30.21 | 30.2 | 30.21 | 4 | 1,93,296 | 3,200 |
31-Oct-2025 | 30.2 | 34 | 29.5 | 30.13 | 35 | 18,55,680 | 30,400 |
03-Nov-2025 | 32 | 32 | 30.25 | 30.72 | 9 | 4,47,456 | 14,400 |
04-Nov-2025 | 30.2 | 31 | 30.2 | 30.65 | 6 | 2,91,520 | 8,000 |
06-Nov-2025 | 32 | 32.1 | 30.05 | 32.04 | 8 | 3,98,512 | 11,200 |
07-Nov-2025 | 32.99 | 33.5 | 32.6 | 33.45 | 14 | 7,41,824 | 20,800 |
10-Nov-2025 | 32.01 | 32.01 | 30.75 | 30.88 | 8 | 4,01,312 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.