Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 57.6 | 57.6 | 54.72 | 54.72 | 29 | 28,33,920 | 51,200 |
03-Sep-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 5 | 4,15,920 | 8,000 |
04-Sep-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 7 | 5,53,280 | 11,200 |
05-Sep-2025 | 46.93 | 46.93 | 46.93 | 46.93 | 4 | 4,50,528 | 9,600 |
08-Sep-2025 | 45.02 | 46 | 44.59 | 44.59 | 221 | 2,88,04,304 | 6,41,600 |
09-Sep-2025 | 42.37 | 43 | 42.37 | 42.37 | 54 | 53,57,888 | 1,26,400 |
10-Sep-2025 | 40.26 | 40.26 | 40.26 | 40.26 | 10 | 7,08,576 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.