Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.4 | 21.51 | 21.4 | 21.51 | 6 | 3,08,976 | 14,400 |
17-Mar-2026 | 21.51 | 21.51 | 20.15 | 21.3 | 11 | 4,65,536 | 17,600 |
18-Mar-2026 | 22.5 | 22.5 | 21.1 | 21.1 | 8 | 3,16,752 | 14,400 |
19-Mar-2026 | 21 | 21.75 | 20.25 | 20.68 | 10 | 3,34,960 | 11,200 |
20-Mar-2026 | 21 | 21 | 20.01 | 20.35 | 9 | 8,49,296 | 41,600 |
23-Mar-2026 | 19.5 | 19.5 | 17.28 | 17.29 | 23 | 14,89,696 | 80,000 |
24-Mar-2026 | 18 | 18.2 | 17.25 | 17.53 | 12 | 3,72,160 | 20,800 |
25-Mar-2026 | 17.5 | 18 | 17.05 | 17.19 | 41 | 20,00,288 | 1,13,600 |
27-Mar-2026 | 17 | 17 | 14.5 | 15 | 48 | 15,14,416 | 92,800 |
30-Mar-2026 | 14 | 14.44 | 13.3 | 14.11 | 36 | 10,36,544 | 64,000 |
01-Apr-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 7 | 3,72,480 | 24,000 |
02-Apr-2026 | 15.52 | 17.04 | 15.52 | 17.04 | 11 | 2,97,376 | 16,000 |
06-Apr-2026 | 17.5 | 17.5 | 16.3 | 17.1 | 4 | 1,10,080 | 6,400 |
07-Apr-2026 | 16 | 18.19 | 16 | 18.14 | 6 | 1,69,328 | 8,000 |
08-Apr-2026 | 17.24 | 18.97 | 17.24 | 18.49 | 10 | 2,90,608 | 12,800 |
09-Apr-2026 | 18.49 | 18.94 | 17.72 | 17.72 | 6 | 1,74,080 | 6,400 |
10-Apr-2026 | 17.82 | 18.48 | 17.82 | 18.48 | 2 | 58,080 | 1,600 |
13-Apr-2026 | 18.49 | 18.49 | 17.8 | 18.45 | 4 | 1,17,088 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
