Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 | 30,016 | 1,600 |
16-Jul-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 4 | 1,71,840 | 9,600 |
17-Jul-2026 | 18.79 | 18.79 | 17.01 | 17.01 | 4 | 1,11,712 | 6,400 |
22-Jul-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 27,216 | 1,600 |
24-Jul-2026 | 17.01 | 17.01 | 16.25 | 16.26 | 4 | 1,05,312 | 6,400 |
27-Jul-2026 | 17.05 | 17.06 | 17.05 | 17.06 | 2 | 54,576 | 3,200 |
28-Jul-2026 | 16.22 | 16.22 | 16.22 | 16.22 | 2 | 51,904 | 3,200 |
29-Jul-2026 | 16.22 | 17 | 15.55 | 17 | 4 | 1,02,928 | 6,400 |
30-Jul-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 25,840 | 1,600 |
03-Aug-2026 | 16.95 | 16.95 | 16.61 | 16.61 | 3 | 80,816 | 4,800 |
05-Aug-2026 | 17.2 | 17.2 | 16 | 16 | 3 | 78,736 | 4,800 |
07-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 25,600 | 1,600 |
11-Aug-2026 | 15.5 | 16.55 | 15.25 | 16.55 | 7 | 1,73,792 | 11,200 |
12-Aug-2026 | 15.73 | 17 | 15.73 | 17 | 2 | 52,368 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
