Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1 | 48,608 | 1,600 |
25-Nov-2025 | 29.05 | 29.05 | 28.01 | 28.42 | 3 | 1,36,416 | 3,200 |
26-Nov-2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 47,664 | 1,600 |
27-Nov-2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 47,664 | 1,600 |
28-Nov-2025 | 29.79 | 29.79 | 28.25 | 28.25 | 3 | 1,39,264 | 4,800 |
01-Dec-2025 | 30 | 30.6 | 30 | 30.6 | 2 | 1,44,960 | 4,800 |
02-Dec-2025 | 29.99 | 29.99 | 28.6 | 29.99 | 8 | 3,77,568 | 12,800 |
04-Dec-2025 | 29.99 | 31 | 29.8 | 30.89 | 13 | 8,31,424 | 24,000 |
05-Dec-2025 | 28.72 | 28.73 | 28.72 | 28.73 | 4 | 1,83,824 | 3,200 |
08-Dec-2025 | 29.1 | 29.1 | 27 | 27.07 | 17 | 9,91,072 | 33,600 |
09-Dec-2025 | 27.61 | 27.61 | 27.05 | 27.06 | 4 | 1,74,080 | 6,400 |
10-Dec-2025 | 25.66 | 29.5 | 25.66 | 28.26 | 16 | 7,00,320 | 20,800 |
11-Dec-2025 | 29 | 29.5 | 28.41 | 29 | 9 | 5,12,352 | 14,400 |
12-Dec-2025 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 89,920 | 3,200 |
15-Dec-2025 | 28.22 | 28.22 | 28.15 | 28.15 | 3 | 1,35,312 | 4,800 |
16-Dec-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 45,040 | 1,600 |
17-Dec-2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | 47,904 | 1,600 |
18-Dec-2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | 47,904 | 1,600 |
19-Dec-2025 | 27.04 | 29 | 27.02 | 29 | 7 | 3,62,656 | 9,600 |
22-Dec-2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 44,816 | 1,600 |
23-Dec-2025 | 29.72 | 29.72 | 28.1 | 28.1 | 8 | 4,07,248 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
