Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 27 | 27 | 25.15 | 25.16 | 5 | 2,90,096 | 11,200 |
24-Feb-2026 | 24.4 | 25.04 | 24.4 | 24.5 | 5 | 2,75,904 | 11,200 |
25-Feb-2026 | 24.4 | 24.4 | 23.3 | 23.3 | 8 | 3,05,472 | 11,200 |
26-Feb-2026 | 23.3 | 24 | 23.01 | 23.01 | 6 | 2,26,560 | 9,600 |
27-Feb-2026 | 22.9 | 24.88 | 22.9 | 23.5 | 8 | 3,39,376 | 11,200 |
02-Mar-2026 | 23 | 23 | 21.5 | 22.07 | 12 | 5,02,848 | 22,400 |
04-Mar-2026 | 20.71 | 21.22 | 20.71 | 21.04 | 7 | 2,34,832 | 9,600 |
05-Mar-2026 | 21.8 | 22.48 | 21.5 | 21.76 | 7 | 2,43,680 | 9,600 |
06-Mar-2026 | 22.5 | 22.8 | 22.5 | 22.8 | 6 | 3,26,400 | 12,800 |
09-Mar-2026 | 20.16 | 21.95 | 20.16 | 21.48 | 3 | 1,00,976 | 4,800 |
10-Mar-2026 | 21.7 | 22.39 | 21.6 | 22.39 | 3 | 1,05,104 | 4,800 |
11-Mar-2026 | 21 | 22.45 | 21 | 22.45 | 3 | 1,04,320 | 4,800 |
12-Mar-2026 | 20.2 | 21.5 | 20.1 | 21.37 | 16 | 5,64,464 | 22,400 |
13-Mar-2026 | 21.37 | 21.37 | 19.82 | 21 | 13 | 20,06,112 | 94,400 |
16-Mar-2026 | 21.4 | 21.51 | 21.4 | 21.51 | 6 | 3,08,976 | 14,400 |
17-Mar-2026 | 21.51 | 21.51 | 20.15 | 21.3 | 11 | 4,65,536 | 17,600 |
18-Mar-2026 | 22.5 | 22.5 | 21.1 | 21.1 | 8 | 3,16,752 | 14,400 |
19-Mar-2026 | 21 | 21.75 | 20.25 | 20.68 | 10 | 3,34,960 | 11,200 |
20-Mar-2026 | 21 | 21 | 20.01 | 20.35 | 9 | 8,49,296 | 41,600 |
23-Mar-2026 | 19.5 | 19.5 | 17.28 | 17.29 | 23 | 14,89,696 | 80,000 |
24-Mar-2026 | 18 | 18.2 | 17.25 | 17.53 | 12 | 3,72,160 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
