Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 38.12 | 38.45 | 38.01 | 38.38 | 10 | 6,72,080 | 14,400 |
23-Sep-2025 | 38.45 | 38.45 | 37.82 | 37.92 | 8 | 5,47,520 | 12,800 |
24-Sep-2025 | 37.92 | 37.92 | 37.61 | 37.8 | 9 | 6,03,968 | 14,400 |
25-Sep-2025 | 37.8 | 38 | 37 | 37.28 | 13 | 8,93,872 | 22,400 |
26-Sep-2025 | 36.45 | 36.99 | 36.45 | 36.99 | 15 | 26,59,968 | 68,800 |
29-Sep-2025 | 36.2 | 36.2 | 36.01 | 36.02 | 6 | 3,46,352 | 8,000 |
30-Sep-2025 | 36.3 | 36.3 | 36.3 | 36.3 | 1 | 58,080 | 1,600 |
01-Oct-2025 | 36.5 | 36.5 | 32.9 | 34.5 | 48 | 28,76,816 | 59,200 |
03-Oct-2025 | 33 | 33.65 | 32.6 | 32.96 | 16 | 9,04,784 | 19,200 |
06-Oct-2025 | 32 | 32 | 29.35 | 29.73 | 64 | 32,06,624 | 76,800 |
07-Oct-2025 | 29.14 | 31 | 28 | 29.05 | 44 | 21,60,496 | 51,200 |
08-Oct-2025 | 29 | 31 | 29 | 30.35 | 21 | 11,20,704 | 30,400 |
09-Oct-2025 | 30.5 | 30.95 | 30.49 | 30.73 | 4 | 1,95,904 | 6,400 |
10-Oct-2025 | 31 | 31 | 29.26 | 29.88 | 19 | 9,15,648 | 25,600 |
13-Oct-2025 | 32 | 35.85 | 31 | 33.45 | 53 | 32,69,280 | 65,600 |
14-Oct-2025 | 33.5 | 33.75 | 32.02 | 32.06 | 11 | 5,75,888 | 16,000 |
15-Oct-2025 | 31.01 | 31.01 | 30.7 | 30.7 | 4 | 1,97,472 | 6,400 |
17-Oct-2025 | 29 | 30.6 | 29 | 29.6 | 9 | 4,29,616 | 11,200 |
20-Oct-2025 | 31 | 33 | 30.6 | 30.61 | 12 | 6,01,776 | 16,000 |
21-Oct-2025 | 33.7 | 33.7 | 30.76 | 31.56 | 8 | 4,06,880 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.