Globtier Infotech Ltd

Globtier Infotech Ltd Historical Data

NSEBSE

₹34.5

(-4.96%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	57.6	57.6	54.72	54.72	29	28,33,920	51,200
03-Sep-2025	51.99	51.99	51.99	51.99	5	4,15,920	8,000
04-Sep-2025	49.4	49.4	49.4	49.4	7	5,53,280	11,200
05-Sep-2025	46.93	46.93	46.93	46.93	4	4,50,528	9,600
08-Sep-2025	45.02	46	44.59	44.59	221	2,88,04,304	6,41,600
09-Sep-2025	42.37	43	42.37	42.37	54	53,57,888	1,26,400
10-Sep-2025	40.26	40.26	40.26	40.26	10	7,08,576	17,600
11-Sep-2025	38.25	42.27	38.25	41.99	123	1,11,31,600	2,80,000
12-Sep-2025	41.49	41.49	39.9	39.9	40	29,59,216	73,600
15-Sep-2025	37.91	41.89	37.91	41.79	93	75,11,168	1,87,200
16-Sep-2025	41.19	41.75	38.02	40.9	35	22,63,952	41,600
17-Sep-2025	40.9	40.9	39.43	39.8	18	22,96,704	51,200
18-Sep-2025	39.51	39.51	36	38.62	42	25,94,432	44,800
19-Sep-2025	38.75	39.4	38.6	38.85	13	8,75,728	19,200
22-Sep-2025	38.12	38.45	38.01	38.38	10	6,72,080	14,400
23-Sep-2025	38.45	38.45	37.82	37.92	8	5,47,520	12,800
24-Sep-2025	37.92	37.92	37.61	37.8	9	6,03,968	14,400
25-Sep-2025	37.8	38	37	37.28	13	8,93,872	22,400
26-Sep-2025	36.45	36.99	36.45	36.99	15	26,59,968	68,800
29-Sep-2025	36.2	36.2	36.01	36.02	6	3,46,352	8,000
30-Sep-2025	36.3	36.3	36.3	36.3	1	58,080	1,600

Globtier Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice