Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 50,400 | 3,200 |
27-Aug-2026 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | 26,064 | 1,600 |
31-Aug-2026 | 17.09 | 17.09 | 17.09 | 17.09 | 1 | 27,344 | 1,600 |
01-Sep-2026 | 16.3 | 16.3 | 16.24 | 16.24 | 3 | 78,048 | 4,800 |
04-Sep-2026 | 16 | 16 | 16 | 16 | 3 | 1,28,000 | 8,000 |
07-Sep-2026 | 15.5 | 15.5 | 15.25 | 15.25 | 3 | 73,680 | 4,800 |
08-Sep-2026 | 15.02 | 15.89 | 15.02 | 15.89 | 2 | 49,456 | 3,200 |
09-Sep-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 26,400 | 1,600 |
10-Sep-2026 | 16.7 | 16.7 | 16 | 16.15 | 5 | 1,29,360 | 8,000 |
11-Sep-2026 | 15.9 | 16.9 | 15.83 | 16.9 | 10 | 2,88,688 | 17,600 |
15-Sep-2026 | 16.1 | 16.8 | 16.06 | 16.8 | 4 | 1,04,032 | 6,400 |
21-Sep-2026 | 16.99 | 17.2 | 16.99 | 17.2 | 6 | 3,01,744 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
