Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 44.25 | 45.45 | 43.8 | 44.06 | 1,461 | 58,98,573.53 | 74,739 |
12-Mar-2026 | 43.84 | 45.79 | 42.84 | 45 | 1,769 | 75,32,532.78 | 75,093 |
13-Mar-2026 | 45 | 45.19 | 43.66 | 44.1 | 1,523 | 53,39,706.88 | 66,293 |
16-Mar-2026 | 44 | 44.44 | 43.12 | 43.79 | 1,460 | 64,24,449.55 | 84,516 |
17-Mar-2026 | 43.8 | 44.22 | 42.8 | 43.46 | 1,383 | 61,59,035.85 | 79,692 |
18-Mar-2026 | 44 | 45.35 | 43.68 | 44.4 | 1,482 | 83,60,392.23 | 1,16,788 |
19-Mar-2026 | 43.11 | 43.98 | 42.88 | 43.13 | 1,231 | 52,62,416.28 | 66,813 |
20-Mar-2026 | 43.13 | 43.96 | 42.88 | 43.15 | 1,008 | 45,06,940.1 | 69,588 |
23-Mar-2026 | 42.9 | 43 | 40.5 | 40.78 | 2,059 | 1,01,27,291.52 | 1,68,959 |
24-Mar-2026 | 41.94 | 42.4 | 40.16 | 40.68 | 1,626 | 87,71,287.79 | 1,25,586 |
25-Mar-2026 | 41.47 | 42.29 | 40.8 | 41.11 | 2,003 | 1,22,20,243.84 | 1,74,924 |
27-Mar-2026 | 41.11 | 41.31 | 38.8 | 39.08 | 3,332 | 2,37,12,592.33 | 4,42,830 |
30-Mar-2026 | 38.82 | 39.29 | 37 | 38.14 | 2,272 | 1,75,26,935.74 | 3,54,144 |
01-Apr-2026 | 38.3 | 41.69 | 38.15 | 40.92 | 1,255 | 79,96,448.23 | 1,08,984 |
02-Apr-2026 | 39.8 | 43.06 | 39.17 | 42.89 | 1,607 | 55,24,940.64 | 69,891 |
06-Apr-2026 | 42.04 | 44.74 | 42.02 | 44.1 | 1,557 | 65,39,384.43 | 79,155 |
07-Apr-2026 | 44.25 | 46.3 | 43.61 | 45.46 | 1,531 | 75,39,783.13 | 86,673 |
08-Apr-2026 | 49 | 49 | 46.22 | 48.12 | 1,712 | 1,19,99,037.54 | 1,27,558 |
09-Apr-2026 | 48.4 | 49.27 | 47.55 | 48.06 | 1,312 | 70,50,153.72 | 90,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
