Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 84 | 93 | 81.17 | 83.7 | 1,19,268 | 2,45,26,00,616.77 | 1,10,76,723 |
08-Oct-2025 | 83 | 88.15 | 82.28 | 83.71 | 45,234 | 59,41,80,929.91 | 14,43,624 |
09-Oct-2025 | 84.41 | 85.43 | 82.28 | 82.75 | 13,542 | 16,10,08,441.13 | 6,74,057 |
10-Oct-2025 | 83.08 | 84.2 | 81 | 81.81 | 10,654 | 11,16,97,427.1 | 5,47,961 |
13-Oct-2025 | 81.5 | 81.81 | 78 | 78.51 | 15,806 | 14,58,66,778.6 | 7,72,877 |
14-Oct-2025 | 79.1 | 79.32 | 73.42 | 74.11 | 18,769 | 16,22,14,816.82 | 8,49,288 |
15-Oct-2025 | 74.11 | 75.64 | 73.6 | 74.89 | 9,466 | 9,73,33,569.97 | 3,76,039 |
16-Oct-2025 | 75.5 | 76.32 | 74.83 | 75.24 | 6,276 | 5,52,70,384.23 | 2,79,898 |
17-Oct-2025 | 75.75 | 75.75 | 71 | 71.51 | 8,869 | 7,79,56,250.84 | 4,83,776 |
20-Oct-2025 | 72.3 | 74 | 70.17 | 73.67 | 11,338 | 10,69,42,158.47 | 3,13,184 |
21-Oct-2025 | 74.3 | 74.89 | 74 | 74.6 | 2,125 | 1,44,40,983.24 | 77,297 |
23-Oct-2025 | 76 | 76 | 73.9 | 74.65 | 5,517 | 4,19,60,793.27 | 2,40,228 |
24-Oct-2025 | 74.55 | 75.1 | 73.55 | 74.53 | 3,723 | 2,64,86,022.28 | 1,52,735 |
27-Oct-2025 | 75.3 | 80.55 | 74.24 | 79.59 | 22,419 | 25,28,22,104.35 | 8,10,433 |
28-Oct-2025 | 79 | 79.38 | 76.65 | 77.11 | 9,655 | 6,99,45,629.98 | 2,91,080 |
29-Oct-2025 | 78.3 | 78.34 | 75.76 | 76.2 | 5,623 | 4,71,67,486 | 2,34,994 |
30-Oct-2025 | 76.58 | 76.58 | 75 | 75.17 | 3,575 | 3,03,29,863.41 | 1,67,353 |
31-Oct-2025 | 75.3 | 75.54 | 74.23 | 74.43 | 3,340 | 2,11,91,945.12 | 1,39,472 |
03-Nov-2025 | 74.41 | 74.41 | 72.2 | 73.37 | 4,697 | 4,16,58,014.84 | 2,16,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.