Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 56.51 | 59.48 | 56.5 | 59.03 | 1,208 | 34,21,758.98 | 32,284 |
10-Sep-2026 | 59.89 | 60.37 | 58.5 | 58.74 | 511 | 25,92,113.54 | 33,698 |
11-Sep-2026 | 58.47 | 59.99 | 57 | 59.04 | 623 | 25,31,695.62 | 26,642 |
15-Sep-2026 | 58 | 59.42 | 58 | 59.03 | 372 | 15,60,512.46 | 22,404 |
16-Sep-2026 | 59.03 | 59.03 | 57 | 58.01 | 916 | 20,27,196.41 | 18,863 |
17-Sep-2026 | 57.15 | 58.5 | 57.15 | 58 | 428 | 14,31,574.4 | 18,327 |
18-Sep-2026 | 57.71 | 59.7 | 57.71 | 59.48 | 422 | 14,37,836.11 | 19,162 |
21-Sep-2026 | 58.62 | 58.88 | 57.6 | 57.76 | 531 | 13,55,707.93 | 17,887 |
22-Sep-2026 | 57.99 | 58.5 | 57.01 | 57.41 | 396 | 7,32,003.12 | 7,912 |
23-Sep-2026 | 57.25 | 58.5 | 57.25 | 58.1 | 580 | 30,45,613.51 | 45,830 |
24-Sep-2026 | 58.48 | 69.72 | 57.51 | 63.36 | 7,344 | 5,15,03,532.62 | 3,13,614 |
25-Sep-2026 | 63.88 | 68.29 | 63.3 | 65.62 | 2,896 | 1,57,78,521.11 | 1,05,707 |
28-Sep-2026 | 65.2 | 66.39 | 62 | 62.44 | 1,806 | 72,03,707.07 | 57,207 |
29-Sep-2026 | 62.44 | 62.44 | 59.11 | 61.02 | 1,232 | 29,64,662.38 | 26,510 |
30-Sep-2026 | 61.04 | 63.79 | 60.11 | 62.88 | 1,544 | 60,46,929.11 | 49,634 |
01-Oct-2026 | 62.87 | 62.87 | 57.22 | 58.41 | 2,543 | 47,82,344.53 | 47,924 |
05-Oct-2026 | 59 | 59.62 | 56 | 56.72 | 1,523 | 42,01,231.35 | 53,759 |
06-Oct-2026 | 57.99 | 58.9 | 57.04 | 58.34 | 613 | 21,90,280.26 | 29,744 |
07-Oct-2026 | 58.33 | 59.63 | 58 | 58.71 | 895 | 19,38,098.44 | 21,315 |
08-Oct-2026 | 59.29 | 59.61 | 55.75 | 56.62 | 1,398 | 1,06,17,089.38 | 33,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
