Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 67 | 68.49 | 66.01 | 67.66 | 1,064 | 49,15,210.06 | 56,553 |
25-Aug-2026 | 67.99 | 67.99 | 65.1 | 65.88 | 645 | 24,29,320.11 | 23,358 |
26-Aug-2026 | 65.88 | 68.6 | 64.57 | 65.77 | 1,090 | 48,06,209.26 | 47,379 |
27-Aug-2026 | 65.99 | 66.49 | 64.11 | 64.66 | 553 | 18,45,683.52 | 19,790 |
28-Aug-2026 | 64.34 | 65.03 | 64.25 | 64.27 | 506 | 31,81,516.35 | 41,505 |
31-Aug-2026 | 64.26 | 64.99 | 63.76 | 63.76 | 359 | 17,51,082.76 | 22,943 |
01-Sep-2026 | 63.26 | 64 | 62.51 | 63.01 | 453 | 42,67,572.88 | 58,495 |
02-Sep-2026 | 63.01 | 63.47 | 62.12 | 62.22 | 423 | 16,38,087.73 | 21,743 |
03-Sep-2026 | 62.12 | 63.39 | 62.12 | 62.31 | 341 | 16,72,176.48 | 20,542 |
04-Sep-2026 | 62.2 | 63.21 | 62 | 62.1 | 469 | 21,06,687.86 | 30,575 |
07-Sep-2026 | 62.04 | 62.04 | 58.05 | 59.62 | 979 | 39,99,836.34 | 48,084 |
08-Sep-2026 | 59.63 | 60.86 | 56.8 | 57.13 | 1,270 | 78,19,426.91 | 1,07,662 |
09-Sep-2026 | 56.51 | 59.48 | 56.5 | 59.03 | 1,208 | 34,21,758.98 | 32,284 |
10-Sep-2026 | 59.89 | 60.37 | 58.5 | 58.74 | 511 | 25,92,113.54 | 33,698 |
11-Sep-2026 | 58.47 | 59.99 | 57 | 59.04 | 623 | 25,31,695.62 | 26,642 |
15-Sep-2026 | 58 | 59.42 | 58 | 59.03 | 372 | 15,60,512.46 | 22,404 |
16-Sep-2026 | 59.03 | 59.03 | 57 | 58.01 | 916 | 20,27,196.41 | 18,863 |
17-Sep-2026 | 57.15 | 58.5 | 57.15 | 58 | 428 | 14,31,574.4 | 18,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
