Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 84 | 93 | 81.17 | 83.7 | 1,19,268 | 2,45,26,00,616.77 | 1,10,76,723 |
08-Oct-2025 | 83 | 88.15 | 82.28 | 83.71 | 45,234 | 59,41,80,929.91 | 14,43,624 |
09-Oct-2025 | 84.41 | 85.43 | 82.28 | 82.75 | 13,542 | 16,10,08,441.13 | 6,74,057 |
10-Oct-2025 | 83.08 | 84.2 | 81 | 81.81 | 10,654 | 11,16,97,427.1 | 5,47,961 |
13-Oct-2025 | 81.5 | 81.81 | 78 | 78.51 | 15,806 | 14,58,66,778.6 | 7,72,877 |
14-Oct-2025 | 79.1 | 79.32 | 73.42 | 74.11 | 18,769 | 16,22,14,816.82 | 8,49,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.