Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 56.88 | 62 | 56.51 | 60.26 | 5,195 | 4,90,77,692.48 | 3,16,703 |
23-Apr-2026 | 60.5 | 60.5 | 58 | 59.01 | 1,714 | 1,29,04,710.14 | 89,434 |
24-Apr-2026 | 59.01 | 60.6 | 56 | 59.71 | 2,083 | 1,88,74,245.55 | 1,65,447 |
27-Apr-2026 | 59.71 | 64.95 | 59.71 | 63.58 | 4,028 | 4,05,89,566.18 | 3,88,053 |
28-Apr-2026 | 63.9 | 65 | 62.4 | 62.7 | 2,289 | 2,37,41,537.02 | 1,84,873 |
29-Apr-2026 | 62.94 | 63.46 | 56.22 | 58.9 | 3,640 | 2,80,31,609.2 | 1,93,073 |
30-Apr-2026 | 58 | 60.09 | 55.95 | 58.91 | 2,620 | 2,28,93,038.52 | 1,62,381 |
04-May-2026 | 58.91 | 60.18 | 58.09 | 59.61 | 1,174 | 75,24,808.98 | 69,157 |
05-May-2026 | 58.73 | 60.09 | 57.01 | 58.22 | 1,307 | 94,89,572.67 | 68,600 |
06-May-2026 | 60.13 | 60.13 | 57.31 | 58.27 | 1,145 | 1,16,61,882.71 | 91,310 |
07-May-2026 | 58.65 | 59.46 | 57.25 | 57.94 | 914 | 79,76,485.31 | 70,060 |
08-May-2026 | 58 | 62.95 | 58 | 61.19 | 3,561 | 3,09,46,886.23 | 2,55,341 |
11-May-2026 | 62.3 | 62.89 | 60.81 | 61.33 | 1,304 | 1,09,24,699.3 | 1,05,380 |
12-May-2026 | 61.1 | 61.89 | 58.01 | 58.46 | 1,388 | 1,07,27,656.63 | 1,11,976 |
13-May-2026 | 58.02 | 58.92 | 56.21 | 56.68 | 1,879 | 1,10,37,178.72 | 93,610 |
14-May-2026 | 57.05 | 58.37 | 56.83 | 57.56 | 1,711 | 69,52,915.05 | 56,569 |
15-May-2026 | 57.18 | 58.45 | 57 | 57.94 | 916 | 51,19,746.32 | 40,608 |
18-May-2026 | 57.25 | 61.8 | 56.9 | 60.48 | 2,902 | 1,45,91,946.57 | 1,47,176 |
19-May-2026 | 60.48 | 62.6 | 60 | 60.28 | 4,152 | 1,46,02,339.65 | 96,749 |
20-May-2026 | 59.45 | 72.33 | 59.42 | 70.31 | 25,995 | 52,80,80,356.56 | 20,30,458 |
21-May-2026 | 70.9 | 73.92 | 68.4 | 69.19 | 12,460 | 9,97,98,947.61 | 3,78,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
