Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 61.04 | 63.79 | 60.11 | 62.88 | 1,544 | 60,46,929.11 | 49,634 |
01-Oct-2026 | 62.87 | 62.87 | 57.22 | 58.41 | 2,543 | 47,82,344.53 | 47,924 |
05-Oct-2026 | 59 | 59.62 | 56 | 56.72 | 1,523 | 42,01,231.35 | 53,759 |
06-Oct-2026 | 57.99 | 58.9 | 57.04 | 58.34 | 613 | 21,90,280.26 | 29,744 |
07-Oct-2026 | 58.33 | 59.63 | 58 | 58.71 | 895 | 19,38,098.44 | 21,315 |
08-Oct-2026 | 59.29 | 59.61 | 55.75 | 56.62 | 1,398 | 1,06,17,089.38 | 33,453 |
09-Oct-2026 | 56.83 | 57.48 | 54.7 | 55.61 | 1,190 | 23,58,417.41 | 27,306 |
12-Oct-2026 | 55.61 | 56.5 | 54.41 | 55.03 | 1,134 | 28,58,073.9 | 35,846 |
13-Oct-2026 | 55.03 | 55.58 | 53.44 | 54.95 | 1,372 | 32,87,387.77 | 38,819 |
14-Oct-2026 | 54.95 | 57.6 | 54.95 | 57.06 | 1,213 | 21,70,489.72 | 24,010 |
15-Oct-2026 | 56.05 | 56.97 | 55 | 55.14 | 774 | 28,26,999.64 | 40,090 |
16-Oct-2026 | 55 | 57.9 | 55 | 56.06 | 658 | 17,74,779.38 | 15,220 |
19-Oct-2026 | 55.6 | 56 | 54.01 | 54.39 | 833 | 12,36,684.21 | 14,694 |
21-Oct-2026 | 55.5 | 55.5 | 52.11 | 52.88 | 1,170 | 19,23,558.43 | 24,529 |
22-Oct-2026 | 53.99 | 53.99 | 50 | 50.4 | 1,612 | 26,57,113.74 | 32,629 |
23-Oct-2026 | 50.4 | 58 | 48.01 | 52.81 | 1,866 | 1,54,50,894.79 | 59,943 |
26-Oct-2026 | 52.73 | 57.59 | 52.01 | 54.47 | 1,256 | 27,28,446.15 | 24,813 |
27-Oct-2026 | 54.47 | 55.26 | 52 | 54.06 | 917 | 13,10,381.48 | 13,345 |
28-Oct-2026 | 54.99 | 54.99 | 53.05 | 53.19 | 523 | 8,21,725.58 | 11,427 |
29-Oct-2026 | 53.11 | 54.49 | 53.11 | 53.75 | 614 | 8,15,305.24 | 8,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
