Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 61.1 | 61.89 | 58.01 | 58.46 | 1,388 | 1,07,27,656.63 | 1,11,976 |
13-May-2026 | 58.02 | 58.92 | 56.21 | 56.68 | 1,879 | 1,10,37,178.72 | 93,610 |
14-May-2026 | 57.05 | 58.37 | 56.83 | 57.56 | 1,711 | 69,52,915.05 | 56,569 |
15-May-2026 | 57.18 | 58.45 | 57 | 57.94 | 916 | 51,19,746.32 | 40,608 |
18-May-2026 | 57.25 | 61.8 | 56.9 | 60.48 | 2,902 | 1,45,91,946.57 | 1,47,176 |
19-May-2026 | 60.48 | 62.6 | 60 | 60.28 | 4,152 | 1,46,02,339.65 | 96,749 |
20-May-2026 | 59.45 | 72.33 | 59.42 | 70.31 | 25,995 | 52,80,80,356.56 | 20,30,458 |
21-May-2026 | 70.9 | 73.92 | 68.4 | 69.19 | 12,460 | 9,97,98,947.61 | 3,78,547 |
22-May-2026 | 69.39 | 70.5 | 68.05 | 69.43 | 5,029 | 2,96,25,485.51 | 1,96,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
