Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 59 | 60.03 | 57 | 57.38 | 4,236 | 2,14,00,312.71 | 1,80,075 |
09-Dec-2025 | 57 | 59.95 | 56.24 | 59.37 | 4,231 | 2,42,37,176.86 | 1,28,495 |
10-Dec-2025 | 59.6 | 60.39 | 58.25 | 58.44 | 2,563 | 1,21,15,985.02 | 94,073 |
11-Dec-2025 | 58.65 | 59.67 | 57.73 | 59.19 | 1,973 | 86,78,359.57 | 62,294 |
12-Dec-2025 | 59.2 | 61.5 | 59.2 | 60.29 | 2,996 | 1,64,60,456.15 | 1,05,992 |
15-Dec-2025 | 60.29 | 62.25 | 58.2 | 61.66 | 3,233 | 1,67,32,608.64 | 88,795 |
16-Dec-2025 | 61.9 | 61.9 | 59.83 | 60.06 | 2,028 | 81,03,776.35 | 78,045 |
17-Dec-2025 | 59.76 | 59.9 | 58.05 | 58.32 | 2,563 | 1,35,05,761.96 | 1,17,614 |
18-Dec-2025 | 58.49 | 61 | 58.02 | 58.59 | 1,817 | 81,29,045.96 | 59,721 |
19-Dec-2025 | 59 | 60.48 | 58.51 | 59.98 | 2,610 | 1,20,96,843.27 | 76,417 |
22-Dec-2025 | 59.99 | 61.46 | 59.99 | 60.31 | 1,845 | 96,96,555.79 | 86,644 |
23-Dec-2025 | 61 | 62.1 | 59.05 | 61.77 | 2,508 | 1,52,34,638.19 | 1,18,614 |
24-Dec-2025 | 61.45 | 63.74 | 60 | 62 | 3,918 | 2,66,20,110.21 | 1,95,137 |
26-Dec-2025 | 62.02 | 62.99 | 60.85 | 61 | 1,765 | 90,30,676.2 | 97,011 |
29-Dec-2025 | 60.79 | 60.87 | 59 | 59.65 | 2,445 | 1,07,03,916.31 | 1,17,874 |
30-Dec-2025 | 59.81 | 59.96 | 58 | 58.67 | 2,222 | 2,32,51,099.56 | 2,55,211 |
31-Dec-2025 | 58.1 | 62.26 | 58.1 | 61.55 | 4,913 | 4,66,33,325.38 | 4,60,899 |
01-Jan-2026 | 62 | 62.2 | 58.97 | 59.25 | 2,960 | 4,67,68,199.27 | 4,44,428 |
02-Jan-2026 | 59.34 | 62.56 | 59.34 | 61.52 | 4,239 | 4,33,47,852.16 | 4,31,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
