GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹335.2

(-2.40%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	355.9	361.95	340.95	345.4	13,176	23,63,82,566.1	2,60,361
11-Sep-2025	348.85	354	345.55	350.25	7,874	14,27,85,341.1	2,01,517
12-Sep-2025	351.95	360.9	349.65	355.1	7,049	13,09,60,343.45	1,87,347
15-Sep-2025	355	358.5	351.3	355.25	5,095	9,69,35,353.25	1,33,845
16-Sep-2025	357	375.4	357	372.05	18,817	42,09,68,454.25	5,88,494
17-Sep-2025	373.8	375	369.05	372.1	7,260	13,99,80,328.5	1,82,473
18-Sep-2025	372.5	401.7	371.5	390.75	44,474	1,00,84,38,782.05	8,79,996
19-Sep-2025	387	394.3	376.5	377.9	9,685	16,07,98,754.1	1,67,865
22-Sep-2025	380.7	386.7	372.05	376.35	10,478	15,02,56,579.05	1,75,978
23-Sep-2025	378.75	379.95	367.2	373.15	8,625	12,54,74,080.1	1,65,201
24-Sep-2025	372.55	372.55	361	362.45	7,915	9,58,64,558.5	1,41,772
25-Sep-2025	362.4	364.25	350.05	352.3	9,716	11,01,45,731.35	1,49,146
26-Sep-2025	350.05	351.85	342	345.5	11,915	11,08,11,636.85	1,64,311
29-Sep-2025	346.75	346.75	335	338.85	10,943	11,03,44,178.2	1,58,143
30-Sep-2025	339.1	351.4	338	347.95	12,637	15,17,10,291.85	2,16,555
01-Oct-2025	347	355.15	343.65	352.05	4,435	5,47,82,752.35	76,837
03-Oct-2025	355	358.65	348.75	353.3	5,744	9,99,08,478.65	1,29,753
06-Oct-2025	354.3	354.3	341.95	343.8	8,533	7,42,40,677.15	1,17,601
07-Oct-2025	344.85	344.9	335.35	337.8	9,320	9,45,09,883.15	1,55,339
08-Oct-2025	335.05	341.85	332	336.3	4,206	5,64,46,424.45	83,584
09-Oct-2025	337.3	345.9	333.65	343.45	7,655	10,66,05,543.35	1,43,456

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice