GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹385.75

(2.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	244.5	260	243.4	252.4	4,392	3,34,52,906.7	72,687
29-Jan-2026	254.6	254.6	242.05	244.8	4,814	2,63,66,212.7	61,602
30-Jan-2026	246.45	254.85	240	250.8	2,630	1,72,94,277.7	34,207
01-Feb-2026	245	266	245	256.95	3,447	2,59,85,771.5	34,252
02-Feb-2026	250.05	265	245.05	255.9	2,887	1,95,78,692.2	34,147
03-Feb-2026	279	281.45	261.05	281.45	2,592	3,83,08,068.25	81,038
04-Feb-2026	285	291.4	276.55	289.85	3,849	4,19,11,103.05	65,050
05-Feb-2026	291.8	295.5	285	291.95	3,136	4,18,07,154.95	63,779
06-Feb-2026	313	321.1	309	321.1	9,202	43,03,07,442.4	5,82,510
09-Feb-2026	353.2	353.2	326.9	339.45	7,146	46,77,55,759.45	5,81,817
10-Feb-2026	340.45	351.7	331	336	11,238	24,47,13,903.85	3,31,409
11-Feb-2026	336	352.5	321	333.7	5,190	9,54,20,970.3	1,42,913
12-Feb-2026	334.95	345	325	329.35	5,818	5,46,34,316.4	85,705
13-Feb-2026	330.25	340.8	318.1	335.8	3,642	4,45,18,706.45	73,573
16-Feb-2026	339.25	345	332	333.65	3,709	4,46,61,733.35	70,022
17-Feb-2026	335.3	345.2	331.05	343.75	14,533	8,27,38,971.8	1,72,796
18-Feb-2026	348.4	350	340	346.25	4,201	4,53,15,298.15	69,789
19-Feb-2026	350	358	340.95	343.7	6,482	9,15,22,081.65	1,14,523
20-Feb-2026	355	360.85	351.55	360.85	4,427	11,21,03,115.2	1,59,351
23-Feb-2026	365	378.5	359.8	374.35	10,752	16,10,96,269.3	2,24,078
24-Feb-2026	361.5	377.85	361.5	372.7	5,575	6,15,49,569.5	77,616
25-Feb-2026	374.95	377	363.05	365.7	3,505	3,40,21,737.35	55,991
26-Feb-2026	368.65	377	365.55	375.15	3,733	4,80,65,147.05	83,535

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice