Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 524 | 545 | 521.65 | 532 | 13,473 | 25,74,07,248.3 | 1,90,930 |
25-Jun-2026 | 555 | 581.8 | 548.15 | 565.75 | 51,907 | 1,15,14,64,727.05 | 5,47,937 |
29-Jun-2026 | 572.4 | 583.45 | 554.1 | 569.05 | 23,603 | 47,68,43,443.25 | 3,60,718 |
30-Jun-2026 | 582.85 | 625.95 | 572 | 625.45 | 34,098 | 1,11,97,48,138.15 | 4,79,601 |
01-Jul-2026 | 645 | 656.7 | 642 | 656.7 | 6,135 | 55,69,55,927.8 | 3,14,213 |
02-Jul-2026 | 689.5 | 689.5 | 661 | 674.85 | 34,905 | 1,32,53,86,011.4 | 8,34,758 |
03-Jul-2026 | 675 | 675.5 | 641.15 | 641.15 | 11,462 | 31,06,98,047.95 | 2,94,238 |
06-Jul-2026 | 625 | 673.2 | 615.3 | 641.55 | 20,944 | 49,37,53,027.5 | 4,12,479 |
07-Jul-2026 | 641.55 | 662.05 | 619 | 622.3 | 25,395 | 36,47,74,304.45 | 3,14,714 |
08-Jul-2026 | 616 | 653.4 | 616 | 640.3 | 16,809 | 62,56,22,667.05 | 4,56,037 |
09-Jul-2026 | 646 | 672.3 | 626 | 633.1 | 18,157 | 84,39,45,257.05 | 4,62,977 |
10-Jul-2026 | 648 | 649.9 | 630.25 | 633.85 | 7,243 | 15,18,68,421.85 | 1,20,957 |
13-Jul-2026 | 622 | 637.3 | 602.2 | 608.55 | 8,710 | 16,83,92,514.8 | 1,49,697 |
14-Jul-2026 | 585.95 | 613.85 | 582.05 | 586.95 | 17,291 | 36,35,94,534.15 | 3,43,704 |
15-Jul-2026 | 595.9 | 599.8 | 567.15 | 572.15 | 15,044 | 22,90,90,266 | 2,25,940 |
16-Jul-2026 | 575.85 | 589.75 | 569.4 | 571.55 | 10,817 | 16,58,94,284.35 | 1,47,080 |
17-Jul-2026 | 570.25 | 574.75 | 543 | 543 | 13,440 | 20,29,95,839.6 | 2,29,239 |
20-Jul-2026 | 559 | 564.7 | 544 | 558.4 | 8,487 | 12,42,91,244.05 | 99,764 |
21-Jul-2026 | 567 | 567.2 | 540.25 | 542.4 | 8,397 | 12,54,39,595.7 | 1,42,569 |
22-Jul-2026 | 543.05 | 559 | 531.75 | 545.5 | 12,415 | 21,19,18,515.85 | 2,27,752 |
23-Jul-2026 | 541.2 | 554.35 | 538.4 | 545.1 | 7,272 | 14,37,85,123.2 | 1,70,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
