Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 390.95 | 397.55 | 379 | 385.2 | 8,741 | 11,10,27,662.75 | 1,50,407 |
28-Apr-2026 | 385 | 422.65 | 385 | 413.8 | 12,619 | 34,74,52,382.5 | 4,10,015 |
29-Apr-2026 | 416.6 | 421.45 | 408 | 411.7 | 8,997 | 9,04,77,929.15 | 1,02,371 |
30-Apr-2026 | 416.6 | 430 | 412.95 | 424.55 | 10,638 | 14,20,18,452.4 | 1,68,119 |
04-May-2026 | 427.5 | 463.65 | 424.8 | 453.25 | 66,375 | 41,27,01,460.85 | 4,72,243 |
05-May-2026 | 463.25 | 463.25 | 443.55 | 450.3 | 17,978 | 21,78,17,179.15 | 2,63,229 |
06-May-2026 | 474.95 | 484.8 | 427.05 | 433.9 | 57,911 | 1,36,82,75,081.35 | 10,41,761 |
07-May-2026 | 439 | 447.6 | 415.15 | 441.7 | 15,980 | 36,91,12,494.9 | 3,91,337 |
08-May-2026 | 447.25 | 453 | 417.35 | 421.25 | 21,484 | 23,19,93,402.5 | 2,78,898 |
11-May-2026 | 420 | 433 | 411 | 429.95 | 10,147 | 16,46,41,005.25 | 1,74,573 |
12-May-2026 | 432 | 445 | 418.05 | 431.3 | 24,895 | 35,07,79,517.15 | 2,97,247 |
13-May-2026 | 436 | 439.9 | 415.2 | 420.6 | 11,099 | 10,94,60,939.7 | 1,22,445 |
14-May-2026 | 424.95 | 435.05 | 413.05 | 428.05 | 9,047 | 11,43,91,687.05 | 1,05,044 |
15-May-2026 | 429.7 | 429.7 | 416 | 419.15 | 5,662 | 6,94,88,728.65 | 63,092 |
18-May-2026 | 421.5 | 435.85 | 412.25 | 424.85 | 22,785 | 16,05,38,826.1 | 1,71,484 |
19-May-2026 | 426.95 | 432.05 | 415.1 | 417.75 | 6,116 | 6,50,26,522.55 | 67,293 |
20-May-2026 | 415.45 | 430 | 413.3 | 426.35 | 7,706 | 9,81,62,191.15 | 1,08,496 |
21-May-2026 | 428 | 453.3 | 426.05 | 443.75 | 22,136 | 44,55,90,347.7 | 5,97,556 |
22-May-2026 | 460.7 | 464.75 | 447 | 449 | 20,613 | 36,67,09,265.9 | 3,33,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
