Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 710 | 718.7 | 690 | 695.45 | 32,413 | 37,36,54,438.65 | 2,10,762 |
06-Oct-2026 | 700 | 712 | 648.7 | 685.15 | 31,555 | 53,49,21,539.7 | 3,09,722 |
07-Oct-2026 | 688.2 | 735 | 682.2 | 731.35 | 42,052 | 81,15,92,443 | 4,69,075 |
08-Oct-2026 | 735 | 740.4 | 689 | 692.15 | 42,073 | 62,35,66,194.75 | 4,26,542 |
09-Oct-2026 | 697.25 | 697.5 | 665 | 685.5 | 27,625 | 35,32,04,693.85 | 2,00,004 |
12-Oct-2026 | 690 | 710 | 688.5 | 698.25 | 22,142 | 25,95,98,669.2 | 1,51,932 |
13-Oct-2026 | 694.9 | 705.3 | 679.15 | 698.2 | 17,995 | 22,26,06,923.9 | 1,16,771 |
14-Oct-2026 | 695 | 739.8 | 693.2 | 729.4 | 44,116 | 62,24,41,004.2 | 3,81,512 |
15-Oct-2026 | 721.75 | 728.05 | 686.85 | 692.25 | 30,340 | 38,45,87,290.95 | 2,53,847 |
16-Oct-2026 | 708.5 | 716 | 692.8 | 708.05 | 24,229 | 28,44,28,453.65 | 1,80,987 |
19-Oct-2026 | 708.05 | 712.45 | 692.1 | 700.2 | 17,229 | 17,97,75,770.2 | 96,571 |
21-Oct-2026 | 698.1 | 699.9 | 648.4 | 670.4 | 51,068 | 65,72,92,539.9 | 5,14,312 |
22-Oct-2026 | 679.95 | 728.9 | 670 | 673.75 | 1,36,365 | 2,36,23,84,707.65 | 4,62,447 |
23-Oct-2026 | 673.75 | 687.45 | 654 | 682.5 | 40,015 | 40,70,95,954.85 | 2,17,510 |
26-Oct-2026 | 682.3 | 721.2 | 675 | 708.6 | 46,593 | 67,83,90,908.6 | 2,82,993 |
27-Oct-2026 | 713 | 727.65 | 705.35 | 720.1 | 18,957 | 24,24,29,739.6 | 1,68,211 |
28-Oct-2026 | 725.9 | 732.55 | 712 | 723.25 | 17,137 | 20,41,11,019.4 | 1,32,439 |
29-Oct-2026 | 724 | 726 | 686.15 | 690.1 | 32,433 | 38,84,02,789.25 | 2,48,432 |
30-Oct-2026 | 684 | 684 | 655.8 | 659.45 | 67,383 | 61,40,16,654.85 | 4,06,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
