GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹310.25

(0.85%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	326.8	329.15	321	322.5	2,876	3,41,10,164.25	65,828
03-Dec-2025	322.5	325.9	316.15	317.9	3,137	2,56,25,758.35	36,890
04-Dec-2025	319	325.4	318.3	323.25	2,170	2,21,44,997.45	40,462
05-Dec-2025	318.05	322.7	313.3	315.2	4,318	3,05,32,970.1	57,010
08-Dec-2025	313.7	318.85	293.2	302.95	7,160	8,29,98,690.8	1,37,111
09-Dec-2025	300	304.15	287.1	290	9,795	11,05,89,542.25	1,90,740
10-Dec-2025	302	302.2	284	288.1	9,086	8,45,93,571.35	1,68,017
11-Dec-2025	287	287	276.3	278.05	6,686	6,63,07,559.4	1,23,037
12-Dec-2025	281	282.65	277.2	279.05	3,247	3,70,32,396.5	81,263
15-Dec-2025	280	304.7	277	298.75	11,653	7,51,29,633.85	1,09,824
16-Dec-2025	293	307.35	293	297.95	4,371	4,45,54,065.75	50,287
17-Dec-2025	298	304.2	291.6	293.3	3,351	3,18,14,291.25	49,478
18-Dec-2025	295	295	287.2	288.8	1,807	1,16,22,701.05	19,093
19-Dec-2025	289	302.75	289	301.2	2,314	1,82,18,476.1	29,476
22-Dec-2025	302.95	311.55	302	309.5	2,903	2,34,58,705.95	37,610
23-Dec-2025	310.45	316.75	309.45	311.95	4,170	2,79,53,375.85	31,031
24-Dec-2025	311.95	319.75	308.5	317.05	3,495	2,73,36,762.2	33,602
26-Dec-2025	317.6	320	308.8	314.8	3,881	2,67,22,276.45	38,638
29-Dec-2025	314.45	314.8	306	307.75	3,754	2,10,66,218.2	34,560
30-Dec-2025	304.6	310	304	306.05	2,103	1,16,49,862.75	25,633
31-Dec-2025	309	315.2	305.5	307.65	2,802	1,89,59,415.05	27,496
01-Jan-2026	307.65	315.6	306.75	310.25	3,851	2,71,63,461.6	36,100

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice