Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 531 | 539.65 | 508.45 | 508.45 | 18,929 | 25,62,77,178.75 | 3,15,820 |
05-Aug-2026 | 502.6 | 533.85 | 483.05 | 527.4 | 37,393 | 1,17,65,87,069.35 | 9,16,797 |
06-Aug-2026 | 535 | 545 | 519 | 523.9 | 17,880 | 29,42,69,696.55 | 2,92,346 |
07-Aug-2026 | 523 | 530 | 510.4 | 525.65 | 14,822 | 21,58,27,236.65 | 1,69,043 |
10-Aug-2026 | 525.65 | 563 | 509.25 | 555.65 | 35,608 | 62,81,77,371 | 5,05,165 |
11-Aug-2026 | 558.35 | 578.2 | 552.25 | 572.55 | 25,895 | 44,15,71,696.55 | 3,52,370 |
12-Aug-2026 | 584 | 584 | 562.1 | 574.35 | 15,742 | 22,57,17,826.05 | 2,04,317 |
13-Aug-2026 | 581 | 581 | 565.3 | 572.55 | 6,763 | 7,29,42,625.95 | 53,672 |
14-Aug-2026 | 572 | 579.5 | 560.85 | 565.2 | 8,031 | 10,33,19,141.1 | 86,493 |
17-Aug-2026 | 565 | 597.4 | 561.1 | 593 | 19,054 | 34,17,19,293.7 | 2,73,748 |
18-Aug-2026 | 595 | 595 | 568 | 570.7 | 12,332 | 17,68,10,949.5 | 1,68,378 |
19-Aug-2026 | 570.7 | 594 | 569 | 588.4 | 13,330 | 23,58,00,464.75 | 2,10,189 |
20-Aug-2026 | 594 | 634.5 | 589.15 | 624.75 | 38,386 | 90,29,84,335.85 | 5,31,056 |
21-Aug-2026 | 627.8 | 627.8 | 602.5 | 606.2 | 19,482 | 33,02,04,472.15 | 2,83,783 |
24-Aug-2026 | 619.8 | 624.9 | 594.75 | 603.3 | 16,002 | 27,67,49,951.3 | 2,56,267 |
25-Aug-2026 | 594.5 | 601.2 | 575.15 | 584.75 | 17,276 | 22,64,79,043.8 | 1,95,203 |
26-Aug-2026 | 587.9 | 595.45 | 572 | 577.2 | 11,365 | 16,03,77,293.9 | 1,48,432 |
27-Aug-2026 | 578 | 588.85 | 572 | 580.25 | 7,584 | 13,26,35,814.55 | 1,18,423 |
28-Aug-2026 | 584.9 | 638.25 | 578 | 635.1 | 31,132 | 83,74,20,688.5 | 5,25,631 |
31-Aug-2026 | 630.05 | 630.05 | 608 | 612.5 | 13,071 | 26,22,70,080.5 | 2,09,854 |
01-Sep-2026 | 621.4 | 669.1 | 606.3 | 650.5 | 60,505 | 1,24,17,31,025.9 | 5,17,407 |
02-Sep-2026 | 650 | 673.4 | 637.6 | 641.8 | 38,003 | 82,07,42,668.85 | 4,05,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
