GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹334.95

(3.09%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	355	358.65	348.75	353.3	5,744	9,99,08,478.65	1,29,753
06-Oct-2025	354.3	354.3	341.95	343.8	8,533	7,42,40,677.15	1,17,601
07-Oct-2025	344.85	344.9	335.35	337.8	9,320	9,45,09,883.15	1,55,339
08-Oct-2025	335.05	341.85	332	336.3	4,206	5,64,46,424.45	83,584
09-Oct-2025	337.3	345.9	333.65	343.45	7,655	10,66,05,543.35	1,43,456
10-Oct-2025	342	348.45	334	335.2	5,876	7,57,43,125.35	1,16,296
13-Oct-2025	333.8	333.8	317	318.9	9,781	11,44,37,005.3	1,90,734
14-Oct-2025	320.1	325	303	315.25	11,773	12,63,55,137.15	1,82,560
15-Oct-2025	317	334.5	317	332.8	13,706	19,37,79,618.4	2,45,908
16-Oct-2025	335	335.75	324.25	325.9	6,884	8,92,43,536.65	1,44,888
17-Oct-2025	334	334	320	322.65	5,104	5,81,55,033.05	77,361
20-Oct-2025	325	329.5	319.05	325	4,848	4,73,89,458.95	67,279
21-Oct-2025	327.05	334.95	325.95	333.1	3,152	3,77,14,429.95	72,925
23-Oct-2025	333.6	336.2	324.5	325.25	4,729	6,12,12,824.85	1,13,186
24-Oct-2025	325.25	329.45	322.1	324.7	4,628	5,83,64,063.75	87,996
27-Oct-2025	324	325.95	320	321.05	3,493	4,51,39,154.8	86,552
28-Oct-2025	321.1	326.75	321.1	324.5	3,910	4,04,86,965.9	55,656
29-Oct-2025	325	325	320.75	323.05	4,173	3,75,06,715.95	64,832
30-Oct-2025	325.9	325.9	321.8	324.9	2,574	2,53,10,221.35	45,304
31-Oct-2025	329.8	338.55	323.1	334.95	10,618	14,66,00,495.25	2,52,190

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice