GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹377.9

(-3.29%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	338	352.85	330.1	344.85	27,760	54,79,46,234	5,93,587
25-Aug-2025	346.5	379.3	340.5	376.9	60,874	1,56,33,55,540.15	13,08,454
26-Aug-2025	370.05	375.75	350.2	355.25	30,619	62,75,89,475.45	5,28,618
28-Aug-2025	355	356.35	335.65	337.85	18,631	41,14,53,080.85	5,01,881
29-Aug-2025	337.85	349.45	331	341.8	23,511	42,86,29,801.75	4,79,914
01-Sep-2025	345.8	355	339.15	353.25	17,987	32,36,38,962.7	2,76,435
02-Sep-2025	354	357.25	340.25	342.45	11,294	19,26,12,328.15	2,47,642
03-Sep-2025	345.8	364.8	342.2	360.4	18,767	40,59,62,117.55	4,53,310
04-Sep-2025	364.5	366	350.05	355.45	10,898	20,86,21,264.65	2,49,300
05-Sep-2025	356.05	370.4	351.55	364.25	18,426	33,60,91,168.7	3,18,692
08-Sep-2025	365.95	372.4	358.2	360.4	13,373	23,11,39,688.65	2,43,713
09-Sep-2025	362.45	362.5	352	353	6,623	10,34,90,235.3	1,37,115
10-Sep-2025	355.9	361.95	340.95	345.4	13,176	23,63,82,566.1	2,60,361
11-Sep-2025	348.85	354	345.55	350.25	7,874	14,27,85,341.1	2,01,517
12-Sep-2025	351.95	360.9	349.65	355.1	7,049	13,09,60,343.45	1,87,347
15-Sep-2025	355	358.5	351.3	355.25	5,095	9,69,35,353.25	1,33,845
16-Sep-2025	357	375.4	357	372.05	18,817	42,09,68,454.25	5,88,494
17-Sep-2025	373.8	375	369.05	372.1	7,260	13,99,80,328.5	1,82,473
18-Sep-2025	372.5	401.7	371.5	390.75	44,474	1,00,84,38,782.05	8,79,996
19-Sep-2025	387	394.3	376.5	377.9	9,685	16,07,98,754.1	1,67,865

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice