Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 585.95 | 613.85 | 582.05 | 586.95 | 17,291 | 36,35,94,534.15 | 3,43,704 |
15-Jul-2026 | 595.9 | 599.8 | 567.15 | 572.15 | 15,044 | 22,90,90,266 | 2,25,940 |
16-Jul-2026 | 575.85 | 589.75 | 569.4 | 571.55 | 10,817 | 16,58,94,284.35 | 1,47,080 |
17-Jul-2026 | 570.25 | 574.75 | 543 | 543 | 13,440 | 20,29,95,839.6 | 2,29,239 |
20-Jul-2026 | 559 | 564.7 | 544 | 558.4 | 8,487 | 12,42,91,244.05 | 99,764 |
21-Jul-2026 | 567 | 567.2 | 540.25 | 542.4 | 8,397 | 12,54,39,595.7 | 1,42,569 |
22-Jul-2026 | 543.05 | 559 | 531.75 | 545.5 | 12,415 | 21,19,18,515.85 | 2,27,752 |
23-Jul-2026 | 541.2 | 554.35 | 538.4 | 545.1 | 7,272 | 14,37,85,123.2 | 1,70,531 |
24-Jul-2026 | 535 | 572.35 | 535 | 572.35 | 19,052 | 33,17,17,911.95 | 3,32,838 |
27-Jul-2026 | 588 | 595 | 572 | 587.3 | 12,049 | 20,02,96,953.85 | 1,55,338 |
28-Jul-2026 | 583.05 | 591.65 | 557.95 | 577.3 | 11,202 | 21,88,17,208.4 | 1,77,117 |
29-Jul-2026 | 574.55 | 604 | 556 | 560.5 | 20,887 | 34,46,00,480.9 | 2,98,304 |
30-Jul-2026 | 566 | 572.55 | 536.5 | 555.85 | 20,936 | 37,45,56,370.85 | 3,43,265 |
31-Jul-2026 | 560 | 561.15 | 528.1 | 528.65 | 13,488 | 72,69,88,818.35 | 7,30,118 |
03-Aug-2026 | 539.15 | 547 | 516.85 | 535.2 | 21,505 | 29,95,79,167.6 | 2,87,787 |
04-Aug-2026 | 531 | 539.65 | 508.45 | 508.45 | 18,929 | 25,62,77,178.75 | 3,15,820 |
05-Aug-2026 | 502.6 | 533.85 | 483.05 | 527.4 | 37,393 | 1,17,65,87,069.35 | 9,16,797 |
06-Aug-2026 | 535 | 545 | 519 | 523.9 | 17,880 | 29,42,69,696.55 | 2,92,346 |
07-Aug-2026 | 523 | 530 | 510.4 | 525.65 | 14,822 | 21,58,27,236.65 | 1,69,043 |
10-Aug-2026 | 525.65 | 563 | 509.25 | 555.65 | 35,608 | 62,81,77,371 | 5,05,165 |
11-Aug-2026 | 558.35 | 578.2 | 552.25 | 572.55 | 25,895 | 44,15,71,696.55 | 3,52,370 |
12-Aug-2026 | 584 | 584 | 562.1 | 574.35 | 15,742 | 22,57,17,826.05 | 2,04,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
