GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹384.2

(-1.54%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	365	378.5	359.8	374.35	10,752	16,10,96,269.3	2,24,078
24-Feb-2026	361.5	377.85	361.5	372.7	5,575	6,15,49,569.5	77,616
25-Feb-2026	374.95	377	363.05	365.7	3,505	3,40,21,737.35	55,991
26-Feb-2026	368.65	377	365.55	375.15	3,733	4,80,65,147.05	83,535
27-Feb-2026	370.15	389	369.05	385.75	6,303	8,36,73,199.25	1,43,027
02-Mar-2026	366.5	380.55	366.5	366.5	4,077	7,28,32,841.7	1,19,117
04-Mar-2026	360	360	348.2	348.2	1,283	3,34,41,948.6	73,727
05-Mar-2026	330.8	365.6	330.8	362.25	8,242	13,82,40,975.5	1,99,656
06-Mar-2026	365	365	344.15	349.35	3,475	4,26,03,941.5	64,826
09-Mar-2026	336.05	345.45	331.9	339.65	2,547	4,71,67,267.7	75,998
10-Mar-2026	350	356.6	350	356.6	677	1,34,45,418.1	35,634
11-Mar-2026	370	374.4	355.05	374.25	2,331	10,00,73,749.95	1,71,352
12-Mar-2026	365.55	392.5	364	388.3	7,125	18,92,11,598.6	2,92,974
13-Mar-2026	387.95	394.5	373.75	386.65	4,615	6,57,34,997.45	1,03,828
16-Mar-2026	380.9	380.9	367.35	367.55	8,890	14,73,53,692.8	2,46,487
17-Mar-2026	370	385.9	360	376.4	12,025	14,61,30,215.7	1,48,848
18-Mar-2026	384	395.15	378.45	387.6	7,763	15,94,76,127.3	1,85,635
19-Mar-2026	382.8	393.95	372.9	378.1	7,429	9,89,91,647.75	1,15,951
20-Mar-2026	375	397	374.4	380.35	7,685	19,10,27,281.4	2,16,753
23-Mar-2026	380.5	381.4	364	374.15	9,922	12,28,11,588.9	1,36,044
24-Mar-2026	389	392.85	379	390.2	5,284	11,35,61,372.2	1,61,082

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice