Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 379 | 379 | 358 | 367 | 4,146 | 4,16,27,255.7 | 56,287 |
07-Apr-2026 | 365 | 383.4 | 363 | 374.4 | 9,292 | 8,85,36,908.25 | 1,10,355 |
08-Apr-2026 | 398 | 400 | 373.9 | 376.4 | 8,199 | 17,37,73,808.5 | 2,34,967 |
09-Apr-2026 | 376.4 | 384.9 | 366.05 | 371.85 | 5,338 | 10,01,20,131.6 | 1,39,747 |
10-Apr-2026 | 375 | 409 | 373 | 408.55 | 13,021 | 32,30,95,994.55 | 4,00,209 |
13-Apr-2026 | 395 | 425.3 | 392 | 418.1 | 22,299 | 35,75,27,838.85 | 3,32,633 |
15-Apr-2026 | 428.1 | 440 | 422 | 423.4 | 15,284 | 18,02,81,983.65 | 2,13,440 |
16-Apr-2026 | 424.4 | 436 | 412 | 416.25 | 9,611 | 10,21,92,367.45 | 1,25,274 |
17-Apr-2026 | 420.95 | 430 | 415 | 426.55 | 8,013 | 8,95,99,041.95 | 1,18,300 |
20-Apr-2026 | 425 | 434.05 | 408.6 | 412.1 | 8,248 | 12,11,11,696.8 | 1,21,102 |
21-Apr-2026 | 423.9 | 423.9 | 406.05 | 415.65 | 6,205 | 7,92,97,183.8 | 1,04,658 |
22-Apr-2026 | 403.2 | 410 | 374.1 | 374.1 | 9,804 | 36,45,51,175.15 | 5,96,144 |
23-Apr-2026 | 380 | 385 | 354 | 370.1 | 27,391 | 56,20,61,043.55 | 6,98,384 |
24-Apr-2026 | 378.7 | 392.45 | 372.9 | 384.25 | 17,840 | 25,07,62,344 | 2,65,379 |
27-Apr-2026 | 390.95 | 397.55 | 379 | 385.2 | 8,741 | 11,10,27,662.75 | 1,50,407 |
28-Apr-2026 | 385 | 422.65 | 385 | 413.8 | 12,619 | 34,74,52,382.5 | 4,10,015 |
29-Apr-2026 | 416.6 | 421.45 | 408 | 411.7 | 8,997 | 9,04,77,929.15 | 1,02,371 |
30-Apr-2026 | 416.6 | 430 | 412.95 | 424.55 | 10,638 | 14,20,18,452.4 | 1,68,119 |
04-May-2026 | 427.5 | 463.65 | 424.8 | 453.25 | 66,375 | 41,27,01,460.85 | 4,72,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
