Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 436 | 439.9 | 415.2 | 420.6 | 11,099 | 10,94,60,939.7 | 1,22,445 |
14-May-2026 | 424.95 | 435.05 | 413.05 | 428.05 | 9,047 | 11,43,91,687.05 | 1,05,044 |
15-May-2026 | 429.7 | 429.7 | 416 | 419.15 | 5,662 | 6,94,88,728.65 | 63,092 |
18-May-2026 | 421.5 | 435.85 | 412.25 | 424.85 | 22,785 | 16,05,38,826.1 | 1,71,484 |
19-May-2026 | 426.95 | 432.05 | 415.1 | 417.75 | 6,116 | 6,50,26,522.55 | 67,293 |
20-May-2026 | 415.45 | 430 | 413.3 | 426.35 | 7,706 | 9,81,62,191.15 | 1,08,496 |
21-May-2026 | 428 | 453.3 | 426.05 | 443.75 | 22,136 | 44,55,90,347.7 | 5,97,556 |
22-May-2026 | 460.7 | 464.75 | 447 | 449 | 20,613 | 36,67,09,265.9 | 3,33,869 |
25-May-2026 | 455 | 458.65 | 442.8 | 445.5 | 8,527 | 12,30,69,036.95 | 1,38,202 |
26-May-2026 | 444 | 456.35 | 438 | 443.25 | 8,406 | 13,32,32,432.45 | 1,48,346 |
27-May-2026 | 459 | 459 | 433.55 | 439.9 | 7,951 | 12,26,78,975.35 | 1,33,882 |
29-May-2026 | 443 | 451.8 | 435 | 438.95 | 13,993 | 19,55,88,929.1 | 2,49,646 |
01-Jun-2026 | 446 | 447.6 | 421.9 | 428.75 | 10,664 | 9,12,18,269.35 | 1,07,767 |
02-Jun-2026 | 426.55 | 445 | 418.05 | 441.4 | 10,630 | 16,44,83,669 | 2,14,625 |
03-Jun-2026 | 442.6 | 451.4 | 431.25 | 440.35 | 5,140 | 5,13,65,665.1 | 58,858 |
04-Jun-2026 | 442 | 454 | 439 | 447.35 | 12,194 | 18,17,77,368.55 | 2,21,087 |
05-Jun-2026 | 452.35 | 453.95 | 410.55 | 420.55 | 16,563 | 34,58,45,500.55 | 3,87,108 |
08-Jun-2026 | 407.05 | 420.55 | 396.5 | 399.85 | 14,324 | 15,23,78,644.85 | 1,68,967 |
09-Jun-2026 | 399.85 | 412 | 399.85 | 411.1 | 3,875 | 4,28,17,660.2 | 48,630 |
10-Jun-2026 | 416.65 | 416.65 | 390 | 392.6 | 11,595 | 16,31,41,628.05 | 2,44,918 |
11-Jun-2026 | 400 | 431.85 | 400 | 418.55 | 25,810 | 60,54,62,986.2 | 2,79,484 |
12-Jun-2026 | 432 | 455 | 423.35 | 432.5 | 36,249 | 73,87,87,870.9 | 4,43,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
