Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 690 | 712 | 666.1 | 671.45 | 49,643 | 89,94,72,518.6 | 3,43,225 |
16-Sep-2026 | 675 | 679.9 | 625.6 | 645.55 | 40,407 | 66,40,59,929.05 | 4,09,984 |
17-Sep-2026 | 648 | 668.9 | 633.2 | 661.65 | 31,936 | 34,77,42,297.6 | 2,08,605 |
18-Sep-2026 | 668.25 | 711.25 | 664.55 | 703.05 | 43,981 | 74,23,06,184.3 | 3,47,908 |
21-Sep-2026 | 702.6 | 706.9 | 671.9 | 690.45 | 35,287 | 49,80,46,766.8 | 3,12,976 |
22-Sep-2026 | 695 | 710 | 684.1 | 692.3 | 28,620 | 47,17,00,301.7 | 2,48,176 |
23-Sep-2026 | 698.8 | 730 | 697.3 | 715.15 | 52,443 | 92,91,09,442.15 | 4,83,496 |
24-Sep-2026 | 711.6 | 712.05 | 674.1 | 676.65 | 35,510 | 53,53,37,460.35 | 3,61,705 |
25-Sep-2026 | 679.4 | 690 | 659.3 | 669 | 19,379 | 29,12,88,947.95 | 2,05,114 |
28-Sep-2026 | 672.8 | 677.85 | 640.5 | 672.15 | 28,477 | 39,64,26,955.9 | 2,29,704 |
29-Sep-2026 | 672.05 | 690.95 | 666.1 | 674.8 | 26,462 | 37,00,13,509.25 | 2,44,426 |
30-Sep-2026 | 700.05 | 711.45 | 684.9 | 686.75 | 35,807 | 63,26,20,970.5 | 3,63,363 |
01-Oct-2026 | 686 | 713 | 670 | 704.7 | 33,339 | 61,46,63,949.75 | 3,54,515 |
05-Oct-2026 | 710 | 718.7 | 690 | 695.45 | 32,413 | 37,36,54,438.65 | 2,10,762 |
06-Oct-2026 | 700 | 712 | 648.7 | 685.15 | 31,555 | 53,49,21,539.7 | 3,09,722 |
07-Oct-2026 | 688.2 | 735 | 682.2 | 731.35 | 42,052 | 81,15,92,443 | 4,69,075 |
08-Oct-2026 | 735 | 740.4 | 689 | 692.15 | 42,073 | 62,35,66,194.75 | 4,26,542 |
09-Oct-2026 | 697.25 | 697.5 | 665 | 685.5 | 27,625 | 35,32,04,693.85 | 2,00,004 |
12-Oct-2026 | 690 | 710 | 688.5 | 698.25 | 22,142 | 25,95,98,669.2 | 1,51,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
