Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 339.95 | 340.35 | 331 | 338.15 | 5,330 | 9,48,56,721.1 | 1,60,652 |
13-Nov-2025 | 339.8 | 348.6 | 334.5 | 336.5 | 7,419 | 8,68,66,023.2 | 1,19,593 |
14-Nov-2025 | 342.75 | 342.75 | 329.1 | 331.5 | 5,364 | 6,28,26,280.8 | 86,609 |
17-Nov-2025 | 335.45 | 337.65 | 330.25 | 332.1 | 2,899 | 3,50,25,936.5 | 36,433 |
18-Nov-2025 | 336.95 | 336.95 | 324.8 | 325.85 | 4,870 | 4,35,17,110.9 | 68,276 |
19-Nov-2025 | 326.8 | 335.8 | 318 | 321.45 | 9,248 | 9,38,67,771.95 | 1,90,049 |
20-Nov-2025 | 323.7 | 338 | 322.05 | 335.2 | 7,879 | 11,89,07,421.4 | 2,07,492 |
21-Nov-2025 | 331.1 | 333.95 | 319.95 | 325.4 | 6,733 | 8,95,23,178.65 | 1,77,265 |
24-Nov-2025 | 325.45 | 332 | 323.85 | 326.1 | 4,059 | 4,94,02,569.8 | 1,05,747 |
25-Nov-2025 | 326.7 | 335.2 | 322.6 | 334.45 | 3,530 | 5,19,41,796.25 | 80,889 |
26-Nov-2025 | 335 | 337.85 | 329.7 | 331.8 | 3,033 | 3,69,37,050.55 | 67,323 |
27-Nov-2025 | 334 | 339.9 | 331.7 | 337.55 | 3,176 | 4,75,79,504.35 | 70,480 |
28-Nov-2025 | 332.1 | 336.95 | 330.9 | 331.8 | 1,685 | 1,98,24,808.35 | 35,863 |
01-Dec-2025 | 331.75 | 337 | 324 | 324.85 | 2,690 | 3,48,18,808.05 | 66,937 |
02-Dec-2025 | 326.8 | 329.15 | 321 | 322.5 | 2,876 | 3,41,10,164.25 | 65,828 |
03-Dec-2025 | 322.5 | 325.9 | 316.15 | 317.9 | 3,137 | 2,56,25,758.35 | 36,890 |
04-Dec-2025 | 319 | 325.4 | 318.3 | 323.25 | 2,170 | 2,21,44,997.45 | 40,462 |
05-Dec-2025 | 318.05 | 322.7 | 313.3 | 315.2 | 4,318 | 3,05,32,970.1 | 57,010 |
08-Dec-2025 | 313.7 | 318.85 | 293.2 | 302.95 | 7,160 | 8,29,98,690.8 | 1,37,111 |
09-Dec-2025 | 300 | 304.15 | 287.1 | 290 | 9,795 | 11,05,89,542.25 | 1,90,740 |
10-Dec-2025 | 302 | 302.2 | 284 | 288.1 | 9,086 | 8,45,93,571.35 | 1,68,017 |
11-Dec-2025 | 287 | 287 | 276.3 | 278.05 | 6,686 | 6,63,07,559.4 | 1,23,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.