Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 380.9 | 380.9 | 367.35 | 367.55 | 8,890 | 14,73,53,692.8 | 2,46,487 |
17-Mar-2026 | 370 | 385.9 | 360 | 376.4 | 12,025 | 14,61,30,215.7 | 1,48,848 |
18-Mar-2026 | 384 | 395.15 | 378.45 | 387.6 | 7,763 | 15,94,76,127.3 | 1,85,635 |
19-Mar-2026 | 382.8 | 393.95 | 372.9 | 378.1 | 7,429 | 9,89,91,647.75 | 1,15,951 |
20-Mar-2026 | 375 | 397 | 374.4 | 380.35 | 7,685 | 19,10,27,281.4 | 2,16,753 |
23-Mar-2026 | 380.5 | 381.4 | 364 | 374.15 | 9,922 | 12,28,11,588.9 | 1,36,044 |
24-Mar-2026 | 389 | 392.85 | 379 | 390.2 | 5,284 | 11,35,61,372.2 | 1,61,082 |
25-Mar-2026 | 390.2 | 409.7 | 380.6 | 384.2 | 8,711 | 17,10,56,169.9 | 1,80,871 |
27-Mar-2026 | 381.5 | 388.55 | 368.4 | 370.55 | 6,444 | 7,96,89,688.4 | 1,04,727 |
30-Mar-2026 | 366.9 | 372 | 352.05 | 352.05 | 4,610 | 6,29,78,714.95 | 98,667 |
01-Apr-2026 | 369 | 369.65 | 353 | 362.55 | 3,348 | 5,88,45,197.9 | 74,579 |
02-Apr-2026 | 355 | 370 | 345.15 | 368 | 6,574 | 6,17,73,829.1 | 81,730 |
06-Apr-2026 | 379 | 379 | 358 | 367 | 4,146 | 4,16,27,255.7 | 56,287 |
07-Apr-2026 | 365 | 383.4 | 363 | 374.4 | 9,292 | 8,85,36,908.25 | 1,10,355 |
08-Apr-2026 | 398 | 400 | 373.9 | 376.4 | 8,199 | 17,37,73,808.5 | 2,34,967 |
09-Apr-2026 | 376.4 | 384.9 | 366.05 | 371.85 | 5,338 | 10,01,20,131.6 | 1,39,747 |
10-Apr-2026 | 375 | 409 | 373 | 408.55 | 13,021 | 32,30,95,994.55 | 4,00,209 |
13-Apr-2026 | 395 | 425.3 | 392 | 418.1 | 22,299 | 35,75,27,838.85 | 3,32,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
