Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 442.6 | 451.4 | 431.25 | 440.35 | 5,140 | 5,13,65,665.1 | 58,858 |
04-Jun-2026 | 442 | 454 | 439 | 447.35 | 12,194 | 18,17,77,368.55 | 2,21,087 |
05-Jun-2026 | 452.35 | 453.95 | 410.55 | 420.55 | 16,563 | 34,58,45,500.55 | 3,87,108 |
08-Jun-2026 | 407.05 | 420.55 | 396.5 | 399.85 | 14,324 | 15,23,78,644.85 | 1,68,967 |
09-Jun-2026 | 399.85 | 412 | 399.85 | 411.1 | 3,875 | 4,28,17,660.2 | 48,630 |
10-Jun-2026 | 416.65 | 416.65 | 390 | 392.6 | 11,595 | 16,31,41,628.05 | 2,44,918 |
11-Jun-2026 | 400 | 431.85 | 400 | 418.55 | 25,810 | 60,54,62,986.2 | 2,79,484 |
12-Jun-2026 | 432 | 455 | 423.35 | 432.5 | 36,249 | 73,87,87,870.9 | 4,43,280 |
15-Jun-2026 | 442 | 452 | 434.95 | 448.4 | 33,999 | 58,82,77,420.35 | 7,32,930 |
16-Jun-2026 | 452 | 470.95 | 448.7 | 451.6 | 18,918 | 34,68,81,555.05 | 3,77,815 |
17-Jun-2026 | 457.9 | 464.5 | 445 | 451.3 | 11,580 | 15,39,81,502.7 | 1,42,100 |
18-Jun-2026 | 452 | 460 | 441 | 456.35 | 25,200 | 34,07,65,534.45 | 4,09,709 |
19-Jun-2026 | 469.95 | 501.95 | 469.9 | 501.95 | 15,963 | 84,92,40,488.15 | 7,93,542 |
22-Jun-2026 | 519 | 552.1 | 509.95 | 548.75 | 99,839 | 2,04,34,37,929.1 | 14,57,720 |
23-Jun-2026 | 553.9 | 565 | 522.05 | 528.3 | 32,527 | 67,30,57,724.95 | 4,75,812 |
24-Jun-2026 | 524 | 545 | 521.65 | 532 | 13,473 | 25,74,07,248.3 | 1,90,930 |
25-Jun-2026 | 555 | 581.8 | 548.15 | 565.75 | 51,907 | 1,15,14,64,727.05 | 5,47,937 |
29-Jun-2026 | 572.4 | 583.45 | 554.1 | 569.05 | 23,603 | 47,68,43,443.25 | 3,60,718 |
30-Jun-2026 | 582.85 | 625.95 | 572 | 625.45 | 34,098 | 1,11,97,48,138.15 | 4,79,601 |
01-Jul-2026 | 645 | 656.7 | 642 | 656.7 | 6,135 | 55,69,55,927.8 | 3,14,213 |
02-Jul-2026 | 689.5 | 689.5 | 661 | 674.85 | 34,905 | 1,32,53,86,011.4 | 8,34,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
