Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 619.8 | 624.9 | 594.75 | 603.3 | 16,002 | 27,67,49,951.3 | 2,56,267 |
25-Aug-2026 | 594.5 | 601.2 | 575.15 | 584.75 | 17,276 | 22,64,79,043.8 | 1,95,203 |
26-Aug-2026 | 587.9 | 595.45 | 572 | 577.2 | 11,365 | 16,03,77,293.9 | 1,48,432 |
27-Aug-2026 | 578 | 588.85 | 572 | 580.25 | 7,584 | 13,26,35,814.55 | 1,18,423 |
28-Aug-2026 | 584.9 | 638.25 | 578 | 635.1 | 31,132 | 83,74,20,688.5 | 5,25,631 |
31-Aug-2026 | 630.05 | 630.05 | 608 | 612.5 | 13,071 | 26,22,70,080.5 | 2,09,854 |
01-Sep-2026 | 621.4 | 669.1 | 606.3 | 650.5 | 60,505 | 1,24,17,31,025.9 | 5,17,407 |
02-Sep-2026 | 650 | 673.4 | 637.6 | 641.8 | 38,003 | 82,07,42,668.85 | 4,05,614 |
03-Sep-2026 | 645.8 | 648.2 | 615.5 | 622.1 | 32,211 | 64,37,74,933.95 | 4,30,068 |
04-Sep-2026 | 622 | 633.4 | 583 | 601.25 | 40,195 | 60,81,53,509.8 | 4,46,481 |
07-Sep-2026 | 603.05 | 624.75 | 601.55 | 619.1 | 15,555 | 25,50,40,658.25 | 1,70,315 |
08-Sep-2026 | 626 | 675 | 617 | 665.15 | 52,082 | 1,09,95,95,760.65 | 5,59,929 |
09-Sep-2026 | 672.2 | 687.75 | 658 | 675.8 | 38,503 | 77,99,06,059.4 | 3,39,680 |
10-Sep-2026 | 685 | 704.9 | 663 | 677.95 | 43,399 | 87,51,63,309.45 | 3,02,953 |
11-Sep-2026 | 671 | 686.75 | 666.1 | 679.65 | 18,882 | 35,19,18,549.55 | 1,62,260 |
15-Sep-2026 | 690 | 712 | 666.1 | 671.45 | 49,643 | 89,94,72,518.6 | 3,43,225 |
16-Sep-2026 | 675 | 679.9 | 625.6 | 645.55 | 40,407 | 66,40,59,929.05 | 4,09,984 |
17-Sep-2026 | 648 | 668.9 | 633.2 | 661.65 | 31,936 | 34,77,42,297.6 | 2,08,605 |
18-Sep-2026 | 668.25 | 711.25 | 664.55 | 703.05 | 43,981 | 74,23,06,184.3 | 3,47,908 |
21-Sep-2026 | 702.6 | 706.9 | 671.9 | 690.45 | 35,287 | 49,80,46,766.8 | 3,12,976 |
22-Sep-2026 | 695 | 710 | 684.1 | 692.3 | 28,620 | 47,17,00,301.7 | 2,48,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
