Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 331 | 334.45 | 308.3 | 312.5 | 69,820 | 92,87,66,944.75 | 12,16,587 |
04-Aug-2025 | 313.7 | 321.7 | 300 | 305.2 | 33,963 | 52,83,12,808.1 | 6,25,020 |
05-Aug-2025 | 310.9 | 331.9 | 306.45 | 315.65 | 41,347 | 86,63,05,266.15 | 7,25,285 |
06-Aug-2025 | 316.25 | 319.7 | 307.7 | 309.05 | 16,063 | 30,20,54,754.5 | 4,30,012 |
07-Aug-2025 | 308 | 316.35 | 307 | 311.45 | 15,082 | 31,54,77,521.2 | 3,68,657 |
08-Aug-2025 | 312.9 | 334.45 | 311.85 | 319.85 | 43,210 | 89,43,32,559.35 | 6,98,268 |
11-Aug-2025 | 321.95 | 330.6 | 313.25 | 316 | 25,123 | 36,43,66,434.9 | 3,84,405 |
12-Aug-2025 | 317.3 | 326.55 | 316.2 | 321.75 | 12,513 | 22,00,71,354.05 | 2,25,341 |
13-Aug-2025 | 323.95 | 339.6 | 321 | 331 | 27,520 | 57,91,47,831.85 | 5,18,856 |
14-Aug-2025 | 331.2 | 338 | 320.1 | 322.05 | 16,895 | 30,92,19,269.1 | 3,70,765 |
18-Aug-2025 | 328 | 334.25 | 324.9 | 332.85 | 14,146 | 23,39,82,859.65 | 3,17,449 |
19-Aug-2025 | 336 | 339.9 | 332.2 | 336.95 | 19,796 | 36,76,45,784.3 | 4,88,612 |
20-Aug-2025 | 344 | 352.85 | 335.1 | 342.05 | 50,946 | 1,40,89,87,565.35 | 10,84,497 |
21-Aug-2025 | 342 | 344 | 336 | 338 | 20,929 | 30,45,34,698.8 | 3,72,071 |
22-Aug-2025 | 338 | 352.85 | 330.1 | 344.85 | 27,760 | 54,79,46,234 | 5,93,587 |
25-Aug-2025 | 346.5 | 379.3 | 340.5 | 376.9 | 60,874 | 1,56,33,55,540.15 | 13,08,454 |
26-Aug-2025 | 370.05 | 375.75 | 350.2 | 355.25 | 30,619 | 62,75,89,475.45 | 5,28,618 |
28-Aug-2025 | 355 | 356.35 | 335.65 | 337.85 | 18,631 | 41,14,53,080.85 | 5,01,881 |
29-Aug-2025 | 337.85 | 349.45 | 331 | 341.8 | 23,511 | 42,86,29,801.75 | 4,79,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.