Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 355 | 359.4 | 325.55 | 333.39 | 2,92,445 | 9,01,30,62,668.15 | 1,06,72,966 |
31-Jul-2025 | 324.33 | 345 | 321.2 | 331.09 | 97,048 | 2,13,82,90,939.06 | 19,87,732 |
01-Aug-2025 | 331 | 334.45 | 308.3 | 312.5 | 69,820 | 92,87,66,944.75 | 12,16,587 |
04-Aug-2025 | 313.7 | 321.7 | 300 | 305.2 | 33,963 | 52,83,12,808.1 | 6,25,020 |
05-Aug-2025 | 310.9 | 331.9 | 306.45 | 315.65 | 41,347 | 86,63,05,266.15 | 7,25,285 |
06-Aug-2025 | 316.25 | 319.7 | 307.7 | 309.05 | 16,063 | 30,20,54,754.5 | 4,30,012 |
07-Aug-2025 | 308 | 316.35 | 307 | 311.45 | 15,082 | 31,54,77,521.2 | 3,68,657 |
08-Aug-2025 | 312.9 | 334.45 | 311.85 | 319.85 | 43,210 | 89,43,32,559.35 | 6,98,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.