GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹325.4

(-2.92%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	333.6	336.2	324.5	325.25	4,729	6,12,12,824.85	1,13,186
24-Oct-2025	325.25	329.45	322.1	324.7	4,628	5,83,64,063.75	87,996
27-Oct-2025	324	325.95	320	321.05	3,493	4,51,39,154.8	86,552
28-Oct-2025	321.1	326.75	321.1	324.5	3,910	4,04,86,965.9	55,656
29-Oct-2025	325	325	320.75	323.05	4,173	3,75,06,715.95	64,832
30-Oct-2025	325.9	325.9	321.8	324.9	2,574	2,53,10,221.35	45,304
31-Oct-2025	329.8	338.55	323.1	334.95	10,618	14,66,00,495.25	2,52,190
03-Nov-2025	340.85	343.6	333.05	335.8	6,918	10,55,72,890.6	1,75,217
04-Nov-2025	337.9	352	337	346.65	11,198	22,09,20,345.15	2,80,656
06-Nov-2025	354.95	355.55	334.75	343.85	12,735	25,61,21,631.15	3,50,851
07-Nov-2025	343.7	345	335.1	337.55	6,659	9,15,62,145.3	1,14,628
10-Nov-2025	345.55	354.95	338.1	340.95	22,529	21,67,43,709.95	3,01,255
11-Nov-2025	340.95	343.95	333	339.95	8,480	8,94,42,687.5	1,55,163
12-Nov-2025	339.95	340.35	331	338.15	5,330	9,48,56,721.1	1,60,652
13-Nov-2025	339.8	348.6	334.5	336.5	7,419	8,68,66,023.2	1,19,593
14-Nov-2025	342.75	342.75	329.1	331.5	5,364	6,28,26,280.8	86,609
17-Nov-2025	335.45	337.65	330.25	332.1	2,899	3,50,25,936.5	36,433
18-Nov-2025	336.95	336.95	324.8	325.85	4,870	4,35,17,110.9	68,276
19-Nov-2025	326.8	335.8	318	321.45	9,248	9,38,67,771.95	1,90,049
20-Nov-2025	323.7	338	322.05	335.2	7,879	11,89,07,421.4	2,07,492
21-Nov-2025	331.1	333.95	319.95	325.4	6,733	8,95,23,178.65	1,77,265

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice