GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹255.75

(-1.67%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	302.95	311.55	302	309.5	2,903	2,34,58,705.95	37,610
23-Dec-2025	310.45	316.75	309.45	311.95	4,170	2,79,53,375.85	31,031
24-Dec-2025	311.95	319.75	308.5	317.05	3,495	2,73,36,762.2	33,602
26-Dec-2025	317.6	320	308.8	314.8	3,881	2,67,22,276.45	38,638
29-Dec-2025	314.45	314.8	306	307.75	3,754	2,10,66,218.2	34,560
30-Dec-2025	304.6	310	304	306.05	2,103	1,16,49,862.75	25,633
31-Dec-2025	309	315.2	305.5	307.65	2,802	1,89,59,415.05	27,496
01-Jan-2026	307.65	315.6	306.75	310.25	3,851	2,71,63,461.6	36,100
02-Jan-2026	310.45	315.25	306	310.7	1,822	1,52,15,914.3	25,465
05-Jan-2026	310.7	315	306	309.25	2,607	1,87,29,889.1	26,884
06-Jan-2026	313	317.9	307.1	309.7	3,068	3,71,02,568.7	55,855
07-Jan-2026	307.25	315	306	307.5	1,672	1,36,05,245.5	20,067
08-Jan-2026	314	314	293	294.8	2,578	1,99,95,194	32,151
09-Jan-2026	292	298	282.9	287.4	4,064	2,22,09,604.6	32,130
12-Jan-2026	288	288	272	281.05	8,019	5,86,76,459.05	90,606
13-Jan-2026	285	292.05	279	285	3,917	3,32,85,295.25	47,316
14-Jan-2026	287	287	277.5	279.6	2,548	1,61,56,060	34,698
16-Jan-2026	279.6	289.3	278.85	284.05	2,571	2,19,73,781.7	43,371
19-Jan-2026	280	284	274	276.2	2,924	1,91,71,075.5	37,707
20-Jan-2026	276.2	281	257.3	260.1	4,483	3,71,07,346.6	80,956
21-Jan-2026	260.1	263	248.45	255.75	5,330	3,73,66,627.35	77,780

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice