Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 334.65 | 343 | 328.3 | 339.8 | 9,950 | 4,57,47,284.1 | 50,675 |
17-Mar-2026 | 338.15 | 338.15 | 328.35 | 330.95 | 11,604 | 6,70,69,773.45 | 96,085 |
18-Mar-2026 | 332.5 | 334.3 | 326.5 | 328.2 | 8,602 | 5,09,91,811.65 | 88,401 |
19-Mar-2026 | 326 | 332.55 | 325 | 329 | 9,507 | 7,55,06,405.6 | 1,21,593 |
20-Mar-2026 | 329 | 338.7 | 323.2 | 325.75 | 15,545 | 48,05,54,045.55 | 11,84,356 |
23-Mar-2026 | 320 | 327.4 | 312.05 | 324.25 | 10,134 | 5,26,21,658.15 | 55,217 |
24-Mar-2026 | 330.35 | 330.4 | 318.35 | 322.75 | 6,877 | 4,15,10,804.85 | 41,942 |
25-Mar-2026 | 322.75 | 327 | 322.45 | 324.95 | 8,477 | 5,99,86,227.95 | 1,01,812 |
27-Mar-2026 | 320.65 | 333.75 | 319.15 | 326.65 | 23,595 | 22,14,28,775.9 | 2,51,021 |
30-Mar-2026 | 321.75 | 332.5 | 319.1 | 325.65 | 18,205 | 12,78,93,342.85 | 1,73,326 |
01-Apr-2026 | 332 | 333 | 317.3 | 319.9 | 11,469 | 6,47,24,623.05 | 79,599 |
02-Apr-2026 | 319.9 | 322.1 | 312.85 | 320.8 | 10,194 | 6,42,11,907.05 | 1,02,790 |
06-Apr-2026 | 315 | 321.95 | 313.45 | 319.95 | 13,796 | 5,98,77,212.65 | 80,859 |
07-Apr-2026 | 319 | 329 | 315.9 | 324.65 | 8,993 | 4,19,58,275.55 | 66,773 |
08-Apr-2026 | 334 | 334 | 319.5 | 324.35 | 25,160 | 58,66,90,163.55 | 14,58,555 |
09-Apr-2026 | 321.8 | 326.2 | 318.05 | 318.75 | 9,348 | 3,46,59,760.5 | 46,810 |
10-Apr-2026 | 320.4 | 323.75 | 318.1 | 319.8 | 7,740 | 4,83,47,268.85 | 83,781 |
13-Apr-2026 | 319.75 | 321.5 | 314.3 | 319.1 | 5,811 | 3,41,78,761.15 | 60,604 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
