Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 256.35 | 258.85 | 247.35 | 254.8 | 50,654 | 70,34,80,376.95 | 14,96,379 |
28-Jul-2026 | 255 | 255 | 244.2 | 245.65 | 17,683 | 22,79,65,530.4 | 4,00,611 |
29-Jul-2026 | 248 | 254.6 | 245 | 253.15 | 18,471 | 24,22,51,666.35 | 3,28,417 |
30-Jul-2026 | 258 | 258.25 | 251.55 | 254.95 | 24,677 | 33,78,56,416.6 | 5,93,072 |
31-Jul-2026 | 255.85 | 255.85 | 251.6 | 254.3 | 6,688 | 5,56,91,970.45 | 1,04,831 |
03-Aug-2026 | 255 | 264 | 252.8 | 262.75 | 13,522 | 15,96,95,824.65 | 2,68,328 |
04-Aug-2026 | 264 | 264.45 | 259.05 | 263.3 | 8,387 | 6,95,21,572.35 | 1,31,838 |
05-Aug-2026 | 281.6 | 290.9 | 275.6 | 280.4 | 1,10,486 | 2,32,35,61,240.1 | 9,22,142 |
06-Aug-2026 | 279.1 | 280.15 | 269 | 270.1 | 11,911 | 10,56,92,713.6 | 1,37,081 |
07-Aug-2026 | 270.1 | 273.75 | 266.35 | 272.25 | 11,416 | 9,60,74,502.5 | 1,25,617 |
10-Aug-2026 | 272 | 272.1 | 266 | 268.4 | 10,564 | 7,19,86,346.85 | 1,32,914 |
11-Aug-2026 | 268.4 | 268.4 | 262 | 265.2 | 18,038 | 10,77,79,547.25 | 1,88,926 |
12-Aug-2026 | 266.9 | 266.9 | 260.35 | 262.8 | 13,833 | 5,81,24,691.7 | 1,16,462 |
13-Aug-2026 | 263 | 263.55 | 259.1 | 260.05 | 9,247 | 8,24,28,795.85 | 2,40,031 |
14-Aug-2026 | 258.1 | 262.95 | 258.1 | 259.65 | 6,828 | 3,22,53,614.1 | 59,433 |
17-Aug-2026 | 259.25 | 259.25 | 252.9 | 254.85 | 19,519 | 11,71,42,890.1 | 2,85,961 |
18-Aug-2026 | 254.8 | 256.9 | 254.05 | 255.75 | 3,864 | 1,49,47,503.95 | 25,721 |
19-Aug-2026 | 255.95 | 255.95 | 251.05 | 252.05 | 5,794 | 4,72,17,832.75 | 1,02,801 |
20-Aug-2026 | 252.5 | 259.85 | 252.5 | 256.7 | 6,673 | 5,87,71,939.05 | 77,203 |
21-Aug-2026 | 256.7 | 263.7 | 255.8 | 262.9 | 14,799 | 9,54,28,604.1 | 1,78,349 |
24-Aug-2026 | 262.85 | 265.55 | 259.15 | 260.4 | 7,420 | 9,22,87,163.85 | 2,40,154 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
