iifl-logo

Go Digit General Insurance Ltd Historical Data

332.4
(-1.48%)
Jul 7, 2025|01:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Go Digit General Insurance Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

356.75

356.75345.5349.4516,09819,14,87,632.052,16,612

10-Jun-2025

352

352.75344.1346.856,6029,93,53,699.51,63,156

11-Jun-2025

345.9

351.95342.1344.4513,41024,38,36,062.653,94,981

12-Jun-2025

345.05

347.95338.25340.457,2497,23,04,192.0588,135

13-Jun-2025

332.6

360332.6342.9538,09299,13,18,098.415,81,020

16-Jun-2025

342.95

347.5336.8342.9511,2219,53,85,718.897,908

17-Jun-2025

344

344.9339.65340.159,8846,14,12,157.378,739

18-Jun-2025

343.1

349.8336.75344.922,8981,14,62,14,651.7527,16,096

19-Jun-2025

344.6

347335.2338.210,96946,02,71,883.111,40,442

20-Jun-2025

338

361.9333.45356.255,2271,36,78,77,399.413,53,107

23-Jun-2025

350

355.6343.3345.9524,75325,07,77,157.11,89,192

24-Jun-2025

347.65

360346.7535644,88746,45,21,576.454,56,622

25-Jun-2025

356.05

359.85352.15355.210,1918,83,12,622.698,368

26-Jun-2025

355

355.25347.05354.4510,3159,70,38,33099,072

27-Jun-2025

355

364.65351.65361.826,30924,86,90,095.13,46,267

30-Jun-2025

361.55

361.9535336011,0558,89,97,353.392,933

01-Jul-2025

359.1

361.9340.2341.6526,79452,02,52,973.859,26,838

02-Jul-2025

342.3

345.7335.1340.712,47817,88,42,225.22,65,852

03-Jul-2025

340.85

343.45337341.17,6587,17,28,709.9574,669

04-Jul-2025

340

342.95334.2337.418,27011,96,20,181.51,09,863

Go Digit General: Related NEWS

Go Digit Q4 Profit Soars 119% YoY to ₹116 Crore
29 Apr 2025|11:28 PM

The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.