Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 367.95 | 371.1 | 351.95 | 355.85 | 29,051 | 36,21,71,816.9 | 3,56,573 |
05-Sep-2025 | 358.75 | 359.4 | 350.3 | 354.05 | 5,581 | 6,07,55,251.7 | 64,520 |
08-Sep-2025 | 351 | 355 | 343.45 | 351.9 | 9,878 | 12,25,82,190 | 1,65,454 |
09-Sep-2025 | 352.1 | 356 | 348.5 | 349.8 | 6,407 | 26,51,83,257.45 | 6,49,348 |
10-Sep-2025 | 354 | 360.3 | 352.4 | 356.5 | 11,109 | 15,47,28,195.4 | 2,68,453 |
11-Sep-2025 | 356.05 | 360.9 | 352.6 | 358 | 14,341 | 18,17,55,274.85 | 3,93,287 |
12-Sep-2025 | 358.65 | 360.8 | 352.75 | 359.45 | 12,677 | 8,84,12,723.75 | 1,07,791 |
15-Sep-2025 | 357.7 | 359 | 352 | 355.45 | 8,576 | 5,91,11,618.55 | 92,403 |
16-Sep-2025 | 354.05 | 359 | 350.6 | 351.7 | 11,471 | 11,06,47,103.1 | 1,68,809 |
17-Sep-2025 | 355.05 | 355.05 | 349 | 353.9 | 15,581 | 7,32,42,591.7 | 1,15,127 |
18-Sep-2025 | 359 | 360 | 351 | 352 | 12,447 | 8,86,41,444.25 | 1,03,084 |
19-Sep-2025 | 353.9 | 354.3 | 347.6 | 349.3 | 17,306 | 19,90,09,780.5 | 3,59,908 |
22-Sep-2025 | 347.05 | 358.75 | 347.05 | 356.95 | 19,214 | 14,72,18,449.25 | 1,97,880 |
23-Sep-2025 | 356 | 362.85 | 351.55 | 355.95 | 31,025 | 38,79,32,749.6 | 7,53,711 |
24-Sep-2025 | 354.95 | 381.4 | 354 | 358.85 | 70,934 | 78,44,51,604.05 | 6,24,351 |
25-Sep-2025 | 357 | 357.05 | 349.7 | 350.5 | 8,573 | 7,91,84,229.3 | 1,03,424 |
26-Sep-2025 | 350.25 | 354.25 | 345 | 350.85 | 13,560 | 9,84,28,915.85 | 79,481 |
29-Sep-2025 | 350.05 | 352.8 | 337.05 | 341.55 | 18,749 | 9,87,32,829 | 1,25,790 |
30-Sep-2025 | 341.7 | 353.4 | 337 | 346.05 | 17,267 | 10,96,74,182.55 | 1,57,914 |
01-Oct-2025 | 346.05 | 346.05 | 341 | 343.7 | 9,132 | 10,20,33,322.35 | 2,05,117 |
03-Oct-2025 | 343.05 | 346.9 | 334.85 | 338.6 | 13,678 | 17,62,77,110.9 | 3,24,130 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
