Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 280 | 285.1 | 276.9 | 284 | 28,085 | 80,39,90,763.95 | 24,03,559 |
15-Oct-2026 | 285 | 289.4 | 280.55 | 283.35 | 27,168 | 14,84,93,156.2 | 2,60,407 |
16-Oct-2026 | 285 | 288 | 281.45 | 286.45 | 21,505 | 14,68,28,974.45 | 2,96,379 |
19-Oct-2026 | 285 | 293.6 | 282.9 | 287.45 | 14,826 | 8,37,36,861.35 | 1,64,093 |
21-Oct-2026 | 287.45 | 287.45 | 278.8 | 282.55 | 11,608 | 5,41,71,515.95 | 93,905 |
22-Oct-2026 | 280.1 | 281.15 | 269.5 | 271.6 | 9,947 | 4,73,90,831.65 | 58,777 |
23-Oct-2026 | 272.25 | 275 | 265.65 | 269.5 | 21,185 | 5,13,13,826.95 | 90,115 |
26-Oct-2026 | 264.65 | 271.1 | 263.05 | 267 | 22,448 | 6,66,90,180.75 | 1,27,878 |
27-Oct-2026 | 265.05 | 270.65 | 254.15 | 258.15 | 43,054 | 37,33,83,524.9 | 8,85,431 |
28-Oct-2026 | 256.05 | 264.8 | 256.05 | 262.1 | 7,884 | 2,82,00,135.25 | 39,996 |
29-Oct-2026 | 260.15 | 266 | 260.15 | 264.4 | 12,748 | 4,01,67,560.4 | 80,843 |
30-Oct-2026 | 262 | 266 | 257.3 | 260.6 | 19,324 | 9,17,78,949.5 | 1,81,511 |
02-Nov-2026 | 260.6 | 267.1 | 257 | 263.05 | 8,819 | 3,38,79,591.4 | 65,588 |
03-Nov-2026 | 266.45 | 267.6 | 248.95 | 252.9 | 16,783 | 13,20,53,996.5 | 2,58,648 |
04-Nov-2026 | 252.9 | 260.55 | 250.55 | 257.15 | 5,731 | 3,88,89,694.7 | 81,168 |
05-Nov-2026 | 258.95 | 261.5 | 256.95 | 260.35 | 12,423 | 5,69,98,177.25 | 1,24,123 |
06-Nov-2026 | 256.45 | 256.45 | 244.85 | 249.1 | 21,247 | 14,03,56,804.2 | 2,85,301 |
08-Nov-2026 | 251.75 | 256 | 250 | 254.55 | 1,219 | 79,91,241.15 | 14,255 |
09-Nov-2026 | 253.95 | 259.85 | 252.3 | 258.6 | 14,040 | 5,94,35,272.3 | 1,36,590 |
11-Nov-2026 | 259.85 | 260.6 | 249.9 | 252.9 | 17,146 | 37,00,87,517.2 | 11,87,132 |
12-Nov-2026 | 252.9 | 258.8 | 252.9 | 254.85 | 12,467 | 4,06,60,744.15 | 70,507 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
