Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 359.65 | 363.9 | 356.6 | 360.3 | 16,716 | 11,57,55,290 | 1,89,503 |
16-Oct-2025 | 363 | 363.25 | 356.8 | 359.05 | 10,357 | 9,82,53,053.35 | 1,90,672 |
17-Oct-2025 | 355.6 | 366.65 | 348.25 | 350.05 | 17,604 | 1,17,04,15,372.6 | 26,77,586 |
20-Oct-2025 | 352.05 | 355.45 | 347 | 353.85 | 9,067 | 25,95,71,747.6 | 5,72,626 |
21-Oct-2025 | 354.95 | 355.75 | 351.25 | 353.9 | 1,127 | 85,31,390.7 | 10,661 |
23-Oct-2025 | 352.5 | 360 | 352 | 354.6 | 14,490 | 21,13,35,804.65 | 4,66,238 |
24-Oct-2025 | 351.9 | 355 | 348.75 | 352.25 | 4,355 | 4,27,51,862.45 | 56,149 |
27-Oct-2025 | 350.25 | 355 | 348.5 | 353.1 | 6,627 | 5,76,68,778.7 | 89,474 |
28-Oct-2025 | 353.75 | 364.4 | 353.6 | 360.75 | 17,066 | 48,73,83,397.55 | 9,41,872 |
29-Oct-2025 | 369 | 374 | 357.5 | 365.6 | 45,247 | 97,32,13,389.45 | 12,77,758 |
30-Oct-2025 | 363.6 | 367.05 | 358.15 | 363.75 | 8,466 | 9,47,66,722.8 | 1,06,715 |
31-Oct-2025 | 365.5 | 366.75 | 356.1 | 358.65 | 19,234 | 30,45,90,213.15 | 6,34,688 |
03-Nov-2025 | 356.85 | 364.45 | 356.35 | 362.4 | 12,755 | 7,23,37,652.25 | 93,516 |
04-Nov-2025 | 362.4 | 366.85 | 358.5 | 360.25 | 13,310 | 39,94,93,331.2 | 9,35,934 |
06-Nov-2025 | 360.2 | 360.75 | 353.5 | 355.5 | 9,860 | 6,56,15,185.65 | 88,955 |
07-Nov-2025 | 353.5 | 362.5 | 352.5 | 360.35 | 10,982 | 7,71,75,456.2 | 91,221 |
10-Nov-2025 | 360.25 | 364.5 | 357 | 359.25 | 14,488 | 6,60,26,316.2 | 90,398 |
11-Nov-2025 | 357.1 | 360 | 353.55 | 355.05 | 7,288 | 15,49,08,440.95 | 3,65,988 |
12-Nov-2025 | 355.2 | 358.9 | 350.5 | 355.75 | 8,243 | 7,14,91,159.55 | 1,06,368 |
13-Nov-2025 | 356 | 358.95 | 352 | 353.65 | 13,996 | 30,55,34,355.2 | 7,52,349 |
14-Nov-2025 | 355.4 | 355.4 | 348.1 | 349.2 | 6,554 | 3,95,54,455.9 | 59,991 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
