Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 359.1 | 361.9 | 340.2 | 341.65 | 26,794 | 52,02,52,973.85 | 9,26,838 |
02-Jul-2025 | 342.3 | 345.7 | 335.1 | 340.7 | 12,478 | 17,88,42,225.2 | 2,65,852 |
03-Jul-2025 | 340.85 | 343.45 | 337 | 341.1 | 7,658 | 7,17,28,709.95 | 74,669 |
04-Jul-2025 | 340 | 342.95 | 334.2 | 337.4 | 18,270 | 11,96,20,181.5 | 1,09,863 |
07-Jul-2025 | 337.95 | 338.45 | 330.7 | 335.9 | 7,543 | 12,75,33,957.7 | 2,39,319 |
08-Jul-2025 | 333.15 | 336.05 | 327.25 | 331 | 10,613 | 19,15,92,287 | 4,36,148 |
09-Jul-2025 | 331 | 335.55 | 328.75 | 334.5 | 13,744 | 16,17,32,556.3 | 3,64,470 |
10-Jul-2025 | 335 | 346.8 | 335 | 342 | 32,327 | 1,03,30,02,919.75 | 24,33,252 |
11-Jul-2025 | 342 | 343.85 | 340.75 | 342.05 | 7,711 | 7,75,79,646.15 | 1,65,284 |
14-Jul-2025 | 342 | 354.7 | 340 | 352.15 | 17,391 | 1,09,14,19,764.6 | 27,03,544 |
15-Jul-2025 | 353.4 | 356.25 | 346 | 353.55 | 10,070 | 11,30,41,646.35 | 1,29,016 |
16-Jul-2025 | 353 | 355.7 | 346.6 | 354.2 | 16,050 | 13,74,66,799.25 | 1,79,868 |
17-Jul-2025 | 354.7 | 358.65 | 351.7 | 354.1 | 11,234 | 8,42,29,885.25 | 96,882 |
18-Jul-2025 | 354.1 | 355.95 | 349 | 351.3 | 8,345 | 5,58,18,313 | 71,970 |
21-Jul-2025 | 355 | 356.85 | 351.1 | 354.25 | 10,236 | 7,48,85,693.85 | 93,746 |
22-Jul-2025 | 355.85 | 356 | 351.2 | 354.6 | 6,242 | 5,59,81,810.85 | 66,393 |
23-Jul-2025 | 352 | 361.5 | 351.45 | 359.45 | 18,721 | 25,32,63,860.8 | 4,48,577 |
24-Jul-2025 | 359.6 | 363.25 | 356 | 358.4 | 14,780 | 9,93,25,572.35 | 1,32,250 |
25-Jul-2025 | 359.9 | 359.9 | 345.1 | 348.65 | 7,071 | 4,75,33,989.45 | 65,399 |
28-Jul-2025 | 347.9 | 353 | 337.35 | 344 | 13,982 | 18,77,69,881.25 | 3,86,265 |
29-Jul-2025 | 354 | 374.75 | 352.2 | 360.8 | 2,43,961 | 5,78,41,13,826.4 | 15,00,490 |
30-Jul-2025 | 362.65 | 376 | 356.85 | 371.1 | 41,805 | 49,13,15,570.6 | 4,42,662 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
