Go Digit General

Go Digit General Insurance Ltd Historical Data

NSEBSE

₹327.9

(-0.21%)

May 22, 2025|02:04:47 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	304.2	304.2	298.15	299.55	7,271	4,27,77,133.65	74,645
23-Apr-2025	301.95	305	296	302.45	13,507	8,60,61,312	1,24,748
24-Apr-2025	300.35	302.8	292.3	300	14,056	10,52,10,917.3	1,45,693
25-Apr-2025	299.6	305.4	295	298.65	18,190	10,75,67,179.9	1,16,527
28-Apr-2025	298.95	312.8	294.9	309.15	25,964	20,61,30,241.65	2,41,902
29-Apr-2025	318.45	324.9	285.55	290.7	84,032	1,47,16,18,266.35	9,30,479
30-Apr-2025	288	293.05	279.8	285.6	30,256	33,20,71,927.3	3,32,761
02-May-2025	289.9	290.15	280.5	286.05	20,766	15,48,91,860.75	1,42,926
05-May-2025	288.35	291.95	282.5	290.45	12,088	8,72,14,527.35	95,264
06-May-2025	290	291.5	283.6	285.1	10,260	6,13,01,364.4	80,319
07-May-2025	278.55	293.3	278.55	290.6	14,110	11,94,30,022.6	1,85,111
08-May-2025	289	298.7	289	290.85	20,479	13,26,95,244.35	2,24,143
09-May-2025	280.25	292.35	280.25	290.5	12,308	6,89,34,354	63,260
12-May-2025	295	295.9	291.7	293.95	7,063	5,48,79,817.55	72,690
13-May-2025	296	303.7	291.55	300.35	18,243	12,95,09,498.2	2,13,689
14-May-2025	296.35	304.35	295.1	296.95	26,682	30,21,74,014.35	7,05,254
15-May-2025	296.95	299.35	294.5	295.9	5,713	6,29,78,649.25	1,34,752
16-May-2025	299.55	304.8	293.7	299.55	19,784	22,07,71,566.8	4,24,192
19-May-2025	300.85	306.2	294.65	303.6	25,022	24,70,07,138.05	4,98,723
20-May-2025	305.5	305.7	299.5	304.05	11,643	19,83,37,478.65	5,44,264
21-May-2025	306.2	339.5	303.05	328.6	1,78,404	4,09,06,83,638.3	19,19,902