Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 360.2 | 360.75 | 353.5 | 355.5 | 9,860 | 6,56,15,185.65 | 88,955 |
07-Nov-2025 | 353.5 | 362.5 | 352.5 | 360.35 | 10,982 | 7,71,75,456.2 | 91,221 |
10-Nov-2025 | 360.25 | 364.5 | 357 | 359.25 | 14,488 | 6,60,26,316.2 | 90,398 |
11-Nov-2025 | 357.1 | 360 | 353.55 | 355.05 | 7,288 | 15,49,08,440.95 | 3,65,988 |
12-Nov-2025 | 355.2 | 358.9 | 350.5 | 355.75 | 8,243 | 7,14,91,159.55 | 1,06,368 |
13-Nov-2025 | 356 | 358.95 | 352 | 353.65 | 13,996 | 30,55,34,355.2 | 7,52,349 |
14-Nov-2025 | 355.4 | 355.4 | 348.1 | 349.2 | 6,554 | 3,95,54,455.9 | 59,991 |
17-Nov-2025 | 349.2 | 355.8 | 348.75 | 354.35 | 6,631 | 5,41,56,099.45 | 97,679 |
18-Nov-2025 | 354.35 | 354.45 | 348.25 | 352.5 | 8,225 | 6,18,69,121.4 | 1,09,119 |
19-Nov-2025 | 353.1 | 357.75 | 350.8 | 354.75 | 9,081 | 6,33,70,701.5 | 70,231 |
20-Nov-2025 | 352.35 | 357.15 | 352.2 | 354.7 | 7,213 | 4,93,03,494.4 | 83,246 |
21-Nov-2025 | 353.8 | 356.45 | 347.75 | 349.85 | 7,729 | 4,02,71,881.15 | 56,255 |
24-Nov-2025 | 349.85 | 356.95 | 348.7 | 354.7 | 12,115 | 9,16,80,352.3 | 1,63,047 |
25-Nov-2025 | 347 | 359 | 346.55 | 355.85 | 15,312 | 11,63,09,801.75 | 1,26,536 |
26-Nov-2025 | 356.15 | 358.35 | 352.25 | 356.9 | 9,366 | 4,42,01,383.65 | 59,441 |
27-Nov-2025 | 356.25 | 364 | 354.3 | 358.3 | 7,306 | 3,53,66,083.4 | 43,648 |
28-Nov-2025 | 358 | 360.1 | 354.25 | 358.15 | 14,395 | 9,10,98,103.55 | 1,74,069 |
01-Dec-2025 | 356.1 | 358.65 | 352.05 | 355.25 | 5,730 | 2,77,27,076.8 | 33,107 |
02-Dec-2025 | 355.95 | 356.25 | 344.75 | 346.45 | 9,080 | 13,03,74,155.55 | 2,72,968 |
03-Dec-2025 | 345.35 | 347.25 | 342.55 | 344.9 | 11,477 | 3,75,11,196.3 | 58,812 |
04-Dec-2025 | 344.9 | 347.8 | 344.3 | 346.25 | 5,197 | 3,42,02,421.15 | 60,110 |
05-Dec-2025 | 346.25 | 350 | 343.2 | 347.65 | 11,183 | 5,42,36,203.5 | 1,07,241 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
