Go Digit General

Go Digit General Insurance Ltd Historical Data

NSEBSE

₹340.45

(-1.16%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	296	303.7	291.55	300.35	18,243	12,95,09,498.2	2,13,689
14-May-2025	296.35	304.35	295.1	296.95	26,682	30,21,74,014.35	7,05,254
15-May-2025	296.95	299.35	294.5	295.9	5,713	6,29,78,649.25	1,34,752
16-May-2025	299.55	304.8	293.7	299.55	19,784	22,07,71,566.8	4,24,192
19-May-2025	300.85	306.2	294.65	303.6	25,022	24,70,07,138.05	4,98,723
20-May-2025	305.5	305.7	299.5	304.05	11,643	19,83,37,478.65	5,44,264
21-May-2025	306.2	339.5	303.05	328.6	1,78,404	4,09,06,83,638.3	19,19,902
22-May-2025	325	335	321.1	326.05	36,555	67,56,27,329.1	9,52,204
23-May-2025	322.55	327.35	318.7	323.7	23,667	20,40,33,380.2	3,50,514
26-May-2025	326.85	332.8	323.1	326.6	16,522	13,64,81,460.65	1,91,783
27-May-2025	329	336.9	328.2	330.7	38,730	43,95,73,454.2	5,44,456
28-May-2025	330.7	337	325.25	335.25	22,459	62,59,86,150.15	15,34,085
29-May-2025	336.8	339.5	333.2	334.4	19,604	13,12,75,050.3	2,07,012
30-May-2025	335.5	347.8	333	345	56,956	1,12,54,00,903.85	25,37,335
02-Jun-2025	345	346.8	330.1	331.3	19,295	67,16,45,429.45	17,81,856
03-Jun-2025	331.45	338	329.55	331.05	12,056	24,72,22,020.35	5,48,333
04-Jun-2025	333.9	338.15	331.2	335	10,292	51,26,90,917.25	13,38,487
05-Jun-2025	335	340	333.5	338	16,037	52,58,14,784.45	13,48,553
06-Jun-2025	339.4	354.85	331.3	351.25	40,811	71,48,75,254.6	7,40,600
09-Jun-2025	356.75	356.75	345.5	349.45	16,098	19,14,87,632.05	2,16,612
10-Jun-2025	352	352.75	344.1	346.85	6,602	9,93,53,699.5	1,63,156
11-Jun-2025	345.9	351.95	342.1	344.45	13,410	24,38,36,062.65	3,94,981
12-Jun-2025	345.05	347.95	338.25	340.45	7,249	7,23,04,192.05	88,135