Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 309 | 309.95 | 303.1 | 305.7 | 13,262 | 5,48,78,390 | 1,10,446 |
27-May-2026 | 305.6 | 307.95 | 302.8 | 304.4 | 12,633 | 4,07,85,225.8 | 91,690 |
29-May-2026 | 301 | 308.35 | 300.35 | 305.5 | 24,746 | 24,04,78,190.7 | 5,54,928 |
01-Jun-2026 | 305.95 | 306.45 | 301.35 | 302.75 | 7,462 | 3,56,21,083.95 | 62,633 |
02-Jun-2026 | 300.5 | 314.7 | 298.25 | 311 | 14,413 | 8,76,32,193.35 | 1,63,842 |
03-Jun-2026 | 311.95 | 311.95 | 301 | 302.45 | 10,390 | 5,58,28,696.25 | 1,00,814 |
04-Jun-2026 | 301.5 | 304.6 | 295.5 | 302.8 | 11,462 | 38,82,38,554.45 | 10,10,819 |
05-Jun-2026 | 309 | 333.9 | 302.55 | 306.6 | 1,62,805 | 4,75,24,37,934.6 | 9,66,578 |
08-Jun-2026 | 304 | 309.25 | 296.6 | 303.85 | 27,277 | 24,59,43,206.45 | 2,20,346 |
09-Jun-2026 | 303.95 | 305 | 299.05 | 300.95 | 15,219 | 8,93,58,176.85 | 1,27,596 |
10-Jun-2026 | 298.5 | 304.85 | 290.8 | 293.65 | 17,736 | 24,51,84,698.35 | 5,55,845 |
11-Jun-2026 | 291.1 | 299.9 | 291.1 | 296.6 | 13,810 | 9,32,78,321.35 | 1,36,309 |
12-Jun-2026 | 296.6 | 302.3 | 294.05 | 301.05 | 8,614 | 9,16,67,819.7 | 1,15,067 |
15-Jun-2026 | 304.05 | 304.9 | 297.2 | 298.85 | 13,182 | 9,10,65,307.35 | 1,56,276 |
16-Jun-2026 | 302 | 302 | 294.2 | 296.05 | 8,076 | 5,43,02,858.9 | 72,513 |
17-Jun-2026 | 297 | 297.1 | 293.4 | 295.1 | 8,461 | 5,04,75,006.5 | 76,822 |
18-Jun-2026 | 295 | 302.9 | 292.3 | 301.25 | 11,676 | 11,51,55,519.95 | 1,63,883 |
19-Jun-2026 | 300 | 308.95 | 296.5 | 305.95 | 17,278 | 19,99,79,242.9 | 4,05,029 |
22-Jun-2026 | 310.95 | 322.95 | 306.7 | 317.95 | 23,314 | 34,19,95,063.05 | 4,10,064 |
23-Jun-2026 | 319.45 | 320 | 311.75 | 315.65 | 11,190 | 8,77,71,290.95 | 1,40,928 |
24-Jun-2026 | 311.05 | 317 | 310.2 | 316.25 | 13,458 | 6,97,70,047.65 | 1,20,973 |
25-Jun-2026 | 318.7 | 318.7 | 310.05 | 312.65 | 7,531 | 3,26,82,799.15 | 56,387 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
