Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 356.75 | 356.75 | 345.5 | 349.45 | 16,098 | 19,14,87,632.05 | 2,16,612 |
10-Jun-2025 | 352 | 352.75 | 344.1 | 346.85 | 6,602 | 9,93,53,699.5 | 1,63,156 |
11-Jun-2025 | 345.9 | 351.95 | 342.1 | 344.45 | 13,410 | 24,38,36,062.65 | 3,94,981 |
12-Jun-2025 | 345.05 | 347.95 | 338.25 | 340.45 | 7,249 | 7,23,04,192.05 | 88,135 |
13-Jun-2025 | 332.6 | 360 | 332.6 | 342.95 | 38,092 | 99,13,18,098.4 | 15,81,020 |
16-Jun-2025 | 342.95 | 347.5 | 336.8 | 342.95 | 11,221 | 9,53,85,718.8 | 97,908 |
17-Jun-2025 | 344 | 344.9 | 339.65 | 340.15 | 9,884 | 6,14,12,157.3 | 78,739 |
18-Jun-2025 | 343.1 | 349.8 | 336.75 | 344.9 | 22,898 | 1,14,62,14,651.75 | 27,16,096 |
19-Jun-2025 | 344.6 | 347 | 335.2 | 338.2 | 10,969 | 46,02,71,883.1 | 11,40,442 |
20-Jun-2025 | 338 | 361.9 | 333.45 | 356.2 | 55,227 | 1,36,78,77,399.4 | 13,53,107 |
23-Jun-2025 | 350 | 355.6 | 343.3 | 345.95 | 24,753 | 25,07,77,157.1 | 1,89,192 |
24-Jun-2025 | 347.65 | 360 | 346.75 | 356 | 44,887 | 46,45,21,576.45 | 4,56,622 |
25-Jun-2025 | 356.05 | 359.85 | 352.15 | 355.2 | 10,191 | 8,83,12,622.6 | 98,368 |
26-Jun-2025 | 355 | 355.25 | 347.05 | 354.45 | 10,315 | 9,70,38,330 | 99,072 |
27-Jun-2025 | 355 | 364.65 | 351.65 | 361.8 | 26,309 | 24,86,90,095.1 | 3,46,267 |
30-Jun-2025 | 361.55 | 361.95 | 353 | 360 | 11,055 | 8,89,97,353.3 | 92,933 |
01-Jul-2025 | 359.1 | 361.9 | 340.2 | 341.65 | 26,794 | 52,02,52,973.85 | 9,26,838 |
02-Jul-2025 | 342.3 | 345.7 | 335.1 | 340.7 | 12,478 | 17,88,42,225.2 | 2,65,852 |
03-Jul-2025 | 340.85 | 343.45 | 337 | 341.1 | 7,658 | 7,17,28,709.95 | 74,669 |
04-Jul-2025 | 340 | 342.95 | 334.2 | 337.4 | 18,270 | 11,96,20,181.5 | 1,09,863 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
