Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 365.8 | 369.75 | 353.8 | 356.8 | 19,563 | 22,68,60,997.3 | 2,08,252 |
14-Aug-2025 | 358.2 | 360.45 | 353.1 | 355.35 | 7,262 | 4,82,39,293.05 | 58,809 |
18-Aug-2025 | 362 | 371.5 | 358.25 | 364.5 | 31,189 | 63,40,62,915.35 | 13,22,603 |
19-Aug-2025 | 367 | 368 | 360.55 | 361.9 | 10,232 | 14,52,02,572.15 | 2,89,069 |
20-Aug-2025 | 365.5 | 378.3 | 358 | 363.2 | 33,208 | 51,07,74,193 | 4,27,712 |
21-Aug-2025 | 363.5 | 374.7 | 363.5 | 372.35 | 27,913 | 32,87,87,574.65 | 4,66,708 |
22-Aug-2025 | 372.35 | 374.15 | 366.75 | 368.1 | 20,392 | 16,82,34,971.15 | 2,46,726 |
25-Aug-2025 | 371.9 | 375.5 | 368 | 370.45 | 9,000 | 33,59,64,421.35 | 7,14,369 |
26-Aug-2025 | 370.2 | 378 | 355.05 | 370.95 | 35,595 | 89,11,37,245.45 | 16,25,372 |
28-Aug-2025 | 373 | 373.05 | 362 | 366.9 | 18,303 | 14,39,52,491 | 1,80,884 |
29-Aug-2025 | 364.5 | 369.6 | 356.5 | 357.65 | 20,084 | 14,85,44,813.65 | 2,28,034 |
01-Sep-2025 | 360.9 | 361.6 | 352.7 | 354.7 | 12,997 | 23,35,79,744.45 | 4,98,074 |
02-Sep-2025 | 354.7 | 363 | 348.2 | 351.1 | 12,842 | 11,40,85,382.15 | 1,49,389 |
03-Sep-2025 | 352.8 | 355.7 | 350.8 | 354.55 | 4,966 | 4,07,47,581.1 | 48,198 |
04-Sep-2025 | 367.95 | 371.1 | 351.95 | 355.85 | 29,051 | 36,21,71,816.9 | 3,56,573 |
05-Sep-2025 | 358.75 | 359.4 | 350.3 | 354.05 | 5,581 | 6,07,55,251.7 | 64,520 |
08-Sep-2025 | 351 | 355 | 343.45 | 351.9 | 9,878 | 12,25,82,190 | 1,65,454 |
09-Sep-2025 | 352.1 | 356 | 348.5 | 349.8 | 6,407 | 26,51,83,257.45 | 6,49,348 |
10-Sep-2025 | 354 | 360.3 | 352.4 | 356.5 | 11,109 | 15,47,28,195.4 | 2,68,453 |
11-Sep-2025 | 356.05 | 360.9 | 352.6 | 358 | 14,341 | 18,17,55,274.85 | 3,93,287 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
