iifl-logo

Go Digit General Insurance Ltd Historical Data

352.25
(-0.66%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Go Digit General Insurance Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

357

357.05349.7350.58,5737,91,84,229.31,03,424

26-Sep-2025

350.25

354.25345350.8513,5609,84,28,915.8579,481

29-Sep-2025

350.05

352.8337.05341.5518,7499,87,32,8291,25,790

30-Sep-2025

341.7

353.4337346.0517,26710,96,74,182.551,57,914

01-Oct-2025

346.05

346.05341343.79,13210,20,33,322.352,05,117

03-Oct-2025

343.05

346.9334.85338.613,67817,62,77,110.93,24,130

06-Oct-2025

338.6

354.75336.2350.136,62477,81,93,522.815,09,504

07-Oct-2025

349

350.8345.13488,86441,12,20,854.2510,34,558

08-Oct-2025

346

350.4343.15348.813,1908,48,73,498.351,02,960

09-Oct-2025

347.1

366346.65359.742,76039,69,55,245.354,22,501

10-Oct-2025

362.6

366.8354.3362.914,67910,89,03,665.51,11,548

13-Oct-2025

357

361.1354.7359.416,8479,47,01,822.751,09,417

14-Oct-2025

360

361.4355.15359.659,9615,95,82,227.6583,419

15-Oct-2025

359.65

363.9356.6360.316,71611,57,55,2901,89,503

16-Oct-2025

363

363.25356.8359.0510,3579,82,53,053.351,90,672

17-Oct-2025

355.6

366.65348.25350.0517,6041,17,04,15,372.626,77,586

20-Oct-2025

352.05

355.45347353.859,06725,95,71,747.65,72,626

21-Oct-2025

354.95

355.75351.25353.91,12785,31,390.710,661

23-Oct-2025

352.5

360352354.614,49021,13,35,804.654,66,238

24-Oct-2025

351.9

355348.75352.254,3554,27,51,862.4556,149

Go Digit General: Related NEWS

Go Digit Q4 Profit Soars 119% YoY to ₹116 Crore

The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.

29 Apr 2025|11:28 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.