Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 307.4 | 307.4 | 301.15 | 303.7 | 12,284 | 18,76,43,312.15 | 4,82,783 |
07-May-2026 | 305 | 319 | 304 | 315.4 | 13,927 | 13,12,01,636.05 | 1,72,775 |
08-May-2026 | 315.4 | 320.9 | 312.45 | 314.35 | 10,129 | 7,16,88,538.9 | 1,26,914 |
11-May-2026 | 308.1 | 315 | 308.1 | 312.9 | 19,741 | 5,79,13,881.4 | 1,36,079 |
12-May-2026 | 315.5 | 315.5 | 307 | 309.2 | 9,321 | 3,07,21,899.25 | 54,848 |
13-May-2026 | 307 | 309.65 | 305.4 | 307.1 | 7,177 | 3,32,15,205.35 | 62,778 |
14-May-2026 | 302.1 | 315 | 302.05 | 313.1 | 9,317 | 5,92,90,321.15 | 1,08,271 |
15-May-2026 | 316.25 | 316.95 | 306.55 | 310.7 | 7,113 | 5,85,24,159.8 | 92,367 |
18-May-2026 | 310 | 310 | 303.65 | 307.65 | 7,761 | 3,41,92,603.55 | 46,446 |
19-May-2026 | 307.1 | 314.5 | 305.9 | 311 | 11,352 | 19,65,78,274.9 | 3,95,652 |
20-May-2026 | 309.2 | 312 | 308.6 | 311.1 | 3,200 | 3,11,29,869.8 | 71,113 |
21-May-2026 | 313.9 | 313.9 | 308.6 | 309.85 | 5,862 | 3,34,19,021.65 | 55,732 |
22-May-2026 | 311 | 312.45 | 307.1 | 309.5 | 4,832 | 2,92,22,892.45 | 48,412 |
25-May-2026 | 308.1 | 310.35 | 304.85 | 306.5 | 5,786 | 8,39,78,981.3 | 1,99,097 |
26-May-2026 | 309 | 309.95 | 303.1 | 305.7 | 13,262 | 5,48,78,390 | 1,10,446 |
27-May-2026 | 305.6 | 307.95 | 302.8 | 304.4 | 12,633 | 4,07,85,225.8 | 91,690 |
29-May-2026 | 301 | 308.35 | 300.35 | 305.5 | 24,746 | 24,04,78,190.7 | 5,54,928 |
01-Jun-2026 | 305.95 | 306.45 | 301.35 | 302.75 | 7,462 | 3,56,21,083.95 | 62,633 |
02-Jun-2026 | 300.5 | 314.7 | 298.25 | 311 | 14,413 | 8,76,32,193.35 | 1,63,842 |
03-Jun-2026 | 311.95 | 311.95 | 301 | 302.45 | 10,390 | 5,58,28,696.25 | 1,00,814 |
04-Jun-2026 | 301.5 | 304.6 | 295.5 | 302.8 | 11,462 | 38,82,38,554.45 | 10,10,819 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
