Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 259.25 | 259.25 | 252.9 | 254.85 | 19,519 | 11,71,42,890.1 | 2,85,961 |
18-Aug-2026 | 254.8 | 256.9 | 254.05 | 255.75 | 3,864 | 1,49,47,503.95 | 25,721 |
19-Aug-2026 | 255.95 | 255.95 | 251.05 | 252.05 | 5,794 | 4,72,17,832.75 | 1,02,801 |
20-Aug-2026 | 252.5 | 259.85 | 252.5 | 256.7 | 6,673 | 5,87,71,939.05 | 77,203 |
21-Aug-2026 | 256.7 | 263.7 | 255.8 | 262.9 | 14,799 | 9,54,28,604.1 | 1,78,349 |
24-Aug-2026 | 262.85 | 265.55 | 259.15 | 260.4 | 7,420 | 9,22,87,163.85 | 2,40,154 |
25-Aug-2026 | 259.7 | 263.5 | 257.9 | 258.8 | 8,780 | 3,82,41,522.25 | 68,348 |
26-Aug-2026 | 262 | 263.2 | 258.15 | 259.1 | 10,148 | 4,82,76,742.2 | 97,192 |
27-Aug-2026 | 259.4 | 261 | 257 | 257.75 | 5,406 | 2,10,39,409.85 | 50,893 |
28-Aug-2026 | 258.05 | 265.1 | 256.2 | 262.35 | 13,921 | 9,58,01,317.95 | 1,73,540 |
31-Aug-2026 | 262 | 262.1 | 253.5 | 257.4 | 10,877 | 8,08,89,164.95 | 1,33,355 |
01-Sep-2026 | 257.4 | 262 | 252.1 | 260.75 | 7,218 | 4,28,35,405.35 | 63,019 |
02-Sep-2026 | 258.05 | 262.2 | 255.2 | 258.4 | 7,775 | 3,14,21,673 | 56,584 |
03-Sep-2026 | 258.3 | 260.1 | 256.25 | 257.85 | 5,567 | 2,03,76,178.95 | 32,738 |
04-Sep-2026 | 256.4 | 261 | 254.4 | 258.3 | 4,972 | 5,23,37,712.7 | 1,23,361 |
07-Sep-2026 | 260 | 260.75 | 254.85 | 256.6 | 4,068 | 2,84,39,010.9 | 65,409 |
08-Sep-2026 | 255.05 | 261.45 | 254.5 | 259.15 | 6,673 | 4,08,88,545.8 | 48,236 |
09-Sep-2026 | 256.25 | 259.05 | 252.9 | 253.3 | 7,171 | 4,76,11,094.45 | 1,01,026 |
10-Sep-2026 | 253.3 | 255.7 | 250.1 | 250.75 | 4,423 | 2,34,04,471.95 | 58,179 |
11-Sep-2026 | 250.6 | 257.8 | 248 | 256.2 | 12,650 | 5,47,60,974.15 | 97,064 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
