Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 288 | 288.8 | 282.4 | 287.7 | 19,689 | 12,96,16,777.8 | 1,98,038 |
03-Apr-2025 | 287 | 288 | 284.05 | 286.75 | 11,034 | 7,02,96,906.8 | 1,04,140 |
04-Apr-2025 | 286.85 | 288.95 | 278.6 | 280.05 | 31,232 | 34,33,83,162.05 | 9,05,820 |
07-Apr-2025 | 270 | 282.95 | 264.6 | 278.75 | 45,298 | 31,96,41,991.85 | 5,36,803 |
08-Apr-2025 | 280 | 284.9 | 271.25 | 281.15 | 36,405 | 25,89,07,270.1 | 4,48,134 |
09-Apr-2025 | 280 | 285.4 | 277.7 | 280 | 28,152 | 13,95,19,783.05 | 2,61,461 |
11-Apr-2025 | 280 | 283.9 | 277.7 | 281.05 | 23,976 | 24,48,51,897.2 | 4,49,509 |
15-Apr-2025 | 285 | 292.25 | 282.35 | 289.2 | 17,637 | 11,00,24,601.15 | 1,53,068 |
16-Apr-2025 | 289.2 | 298.25 | 287.45 | 295.35 | 11,810 | 9,64,64,796.35 | 1,31,095 |
17-Apr-2025 | 297.85 | 299.7 | 294.05 | 297.85 | 9,107 | 9,00,66,925 | 1,14,570 |
21-Apr-2025 | 290.45 | 303.45 | 290.35 | 302.6 | 26,921 | 16,51,43,437.25 | 2,24,088 |
22-Apr-2025 | 304.2 | 304.2 | 298.15 | 299.55 | 7,271 | 4,27,77,133.65 | 74,645 |
23-Apr-2025 | 301.95 | 305 | 296 | 302.45 | 13,507 | 8,60,61,312 | 1,24,748 |
24-Apr-2025 | 300.35 | 302.8 | 292.3 | 300 | 14,056 | 10,52,10,917.3 | 1,45,693 |
25-Apr-2025 | 299.6 | 305.4 | 295 | 298.65 | 18,190 | 10,75,67,179.9 | 1,16,527 |
28-Apr-2025 | 298.95 | 312.8 | 294.9 | 309.15 | 25,964 | 20,61,30,241.65 | 2,41,902 |
29-Apr-2025 | 318.45 | 324.9 | 285.55 | 290.7 | 84,032 | 1,47,16,18,266.35 | 9,30,479 |
30-Apr-2025 | 288 | 293.05 | 279.8 | 285.6 | 30,256 | 33,20,71,927.3 | 3,32,761 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
