Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 313.6 | 313.8 | 308.8 | 312.1 | 4,123 | 2,88,24,045.05 | 39,965 |
07-Jul-2026 | 312.95 | 312.95 | 307.25 | 311.15 | 5,576 | 3,89,54,643.65 | 41,592 |
08-Jul-2026 | 306 | 309.2 | 301 | 302.8 | 7,391 | 5,49,01,146.15 | 85,116 |
09-Jul-2026 | 301.5 | 306.9 | 300.9 | 301.85 | 7,327 | 3,81,41,386.75 | 71,277 |
10-Jul-2026 | 302.05 | 316 | 301.1 | 312 | 11,793 | 11,33,36,624.5 | 1,55,046 |
13-Jul-2026 | 311.85 | 311.85 | 302 | 303.3 | 8,991 | 11,59,73,567.8 | 2,31,909 |
14-Jul-2026 | 301.05 | 310.15 | 299 | 307.8 | 10,285 | 9,59,09,527.6 | 1,41,242 |
15-Jul-2026 | 307.8 | 308.35 | 297.2 | 298.65 | 8,234 | 7,87,38,806.2 | 1,41,236 |
16-Jul-2026 | 292 | 297.2 | 284.3 | 284.9 | 49,661 | 51,17,86,899.05 | 11,09,180 |
17-Jul-2026 | 283 | 285.8 | 280.5 | 281.9 | 9,771 | 21,52,65,435.95 | 5,81,021 |
20-Jul-2026 | 281 | 286.25 | 277.8 | 280.9 | 28,647 | 60,27,85,513.25 | 14,96,746 |
21-Jul-2026 | 283 | 286 | 279.4 | 285.05 | 24,260 | 19,44,53,041.35 | 3,77,274 |
22-Jul-2026 | 287.8 | 287.8 | 279.45 | 283 | 9,000 | 8,66,72,489.55 | 1,51,730 |
23-Jul-2026 | 288.8 | 288.8 | 278.2 | 280.85 | 13,152 | 10,63,41,256 | 1,99,699 |
24-Jul-2026 | 271.35 | 274.9 | 253 | 256.2 | 78,918 | 1,18,96,07,873.5 | 16,35,950 |
27-Jul-2026 | 256.35 | 258.85 | 247.35 | 254.8 | 50,654 | 70,34,80,376.95 | 14,96,379 |
28-Jul-2026 | 255 | 255 | 244.2 | 245.65 | 17,683 | 22,79,65,530.4 | 4,00,611 |
29-Jul-2026 | 248 | 254.6 | 245 | 253.15 | 18,471 | 24,22,51,666.35 | 3,28,417 |
30-Jul-2026 | 258 | 258.25 | 251.55 | 254.95 | 24,677 | 33,78,56,416.6 | 5,93,072 |
31-Jul-2026 | 255.85 | 255.85 | 251.6 | 254.3 | 6,688 | 5,56,91,970.45 | 1,04,831 |
03-Aug-2026 | 255 | 264 | 252.8 | 262.75 | 13,522 | 15,96,95,824.65 | 2,68,328 |
04-Aug-2026 | 264 | 264.45 | 259.05 | 263.3 | 8,387 | 6,95,21,572.35 | 1,31,838 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
