Go Digit General

Go Digit General Insurance Ltd Historical Data

NSEBSE

₹345.85

(-0.57%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	356.25	364	354.3	358.3	7,306	3,53,66,083.4	43,648
28-Nov-2025	358	360.1	354.25	358.15	14,395	9,10,98,103.55	1,74,069
01-Dec-2025	356.1	358.65	352.05	355.25	5,730	2,77,27,076.8	33,107
02-Dec-2025	355.95	356.25	344.75	346.45	9,080	13,03,74,155.55	2,72,968
03-Dec-2025	345.35	347.25	342.55	344.9	11,477	3,75,11,196.3	58,812
04-Dec-2025	344.9	347.8	344.3	346.25	5,197	3,42,02,421.15	60,110
05-Dec-2025	346.25	350	343.2	347.65	11,183	5,42,36,203.5	1,07,241
08-Dec-2025	347.6	348.45	339	346.25	9,166	4,92,38,862.05	62,907
09-Dec-2025	346.25	346.25	332.55	340.4	15,789	11,63,33,409.1	1,61,004
10-Dec-2025	340.05	346	336.85	344.45	6,259	3,84,86,195.45	52,479
11-Dec-2025	349	349	332.85	343.1	14,849	11,37,67,601.55	96,940
12-Dec-2025	344	344	337.1	342	27,088	15,45,56,477.25	3,31,988
15-Dec-2025	347.25	353.2	339.6	349.35	16,272	11,69,66,384.1	75,297
16-Dec-2025	349.85	350.5	343.55	345.4	13,986	7,68,66,060.5	1,31,540
17-Dec-2025	347.4	350	342.75	347.55	6,903	3,10,69,720.85	39,875
18-Dec-2025	347.55	347.55	340.45	342.55	7,440	4,36,82,972.9	54,236
19-Dec-2025	342.55	346.95	336.85	343.3	23,121	19,54,32,399.25	3,71,350
22-Dec-2025	347.85	347.85	339.75	340.8	9,863	5,53,66,760.6	87,556
23-Dec-2025	340.75	345	339.4	343.75	6,765	5,00,79,395.85	77,359
24-Dec-2025	349.95	350.95	341.2	347.85	20,618	15,01,82,119.45	1,34,634
26-Dec-2025	346	350.5	341.2	345.85	6,832	4,34,79,626.45	71,171