Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 302 | 302 | 294.2 | 296.05 | 8,076 | 5,43,02,858.9 | 72,513 |
17-Jun-2026 | 297 | 297.1 | 293.4 | 295.1 | 8,461 | 5,04,75,006.5 | 76,822 |
18-Jun-2026 | 295 | 302.9 | 292.3 | 301.25 | 11,676 | 11,51,55,519.95 | 1,63,883 |
19-Jun-2026 | 300 | 308.95 | 296.5 | 305.95 | 17,278 | 19,99,79,242.9 | 4,05,029 |
22-Jun-2026 | 310.95 | 322.95 | 306.7 | 317.95 | 23,314 | 34,19,95,063.05 | 4,10,064 |
23-Jun-2026 | 319.45 | 320 | 311.75 | 315.65 | 11,190 | 8,77,71,290.95 | 1,40,928 |
24-Jun-2026 | 311.05 | 317 | 310.2 | 316.25 | 13,458 | 6,97,70,047.65 | 1,20,973 |
25-Jun-2026 | 318.7 | 318.7 | 310.05 | 312.65 | 7,531 | 3,26,82,799.15 | 56,387 |
29-Jun-2026 | 314.85 | 332.95 | 314.1 | 319.75 | 63,403 | 1,43,80,59,230.4 | 9,21,563 |
30-Jun-2026 | 320.95 | 328 | 314.6 | 322.75 | 30,300 | 31,60,45,567.5 | 5,87,509 |
01-Jul-2026 | 322.1 | 330.4 | 314.15 | 316.05 | 12,383 | 15,27,83,537.05 | 3,20,626 |
02-Jul-2026 | 316.05 | 318 | 311 | 313.25 | 13,010 | 7,97,90,758.95 | 1,17,774 |
03-Jul-2026 | 316.7 | 316.7 | 311.6 | 313.55 | 3,948 | 3,47,58,761.05 | 60,493 |
06-Jul-2026 | 313.6 | 313.8 | 308.8 | 312.1 | 4,123 | 2,88,24,045.05 | 39,965 |
07-Jul-2026 | 312.95 | 312.95 | 307.25 | 311.15 | 5,576 | 3,89,54,643.65 | 41,592 |
08-Jul-2026 | 306 | 309.2 | 301 | 302.8 | 7,391 | 5,49,01,146.15 | 85,116 |
09-Jul-2026 | 301.5 | 306.9 | 300.9 | 301.85 | 7,327 | 3,81,41,386.75 | 71,277 |
10-Jul-2026 | 302.05 | 316 | 301.1 | 312 | 11,793 | 11,33,36,624.5 | 1,55,046 |
13-Jul-2026 | 311.85 | 311.85 | 302 | 303.3 | 8,991 | 11,59,73,567.8 | 2,31,909 |
14-Jul-2026 | 301.05 | 310.15 | 299 | 307.8 | 10,285 | 9,59,09,527.6 | 1,41,242 |
15-Jul-2026 | 307.8 | 308.35 | 297.2 | 298.65 | 8,234 | 7,87,38,806.2 | 1,41,236 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
