Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 352 | 361.5 | 351.45 | 359.45 | 18,721 | 25,32,63,860.8 | 4,48,577 |
24-Jul-2025 | 359.6 | 363.25 | 356 | 358.4 | 14,780 | 9,93,25,572.35 | 1,32,250 |
25-Jul-2025 | 359.9 | 359.9 | 345.1 | 348.65 | 7,071 | 4,75,33,989.45 | 65,399 |
28-Jul-2025 | 347.9 | 353 | 337.35 | 344 | 13,982 | 18,77,69,881.25 | 3,86,265 |
29-Jul-2025 | 354 | 374.75 | 352.2 | 360.8 | 2,43,961 | 5,78,41,13,826.4 | 15,00,490 |
30-Jul-2025 | 362.65 | 376 | 356.85 | 371.1 | 41,805 | 49,13,15,570.6 | 4,42,662 |
31-Jul-2025 | 367.15 | 372.55 | 362.15 | 370.05 | 18,530 | 33,39,60,663.2 | 3,20,160 |
01-Aug-2025 | 374 | 374 | 361.9 | 365.15 | 21,128 | 31,83,45,610.2 | 2,79,166 |
04-Aug-2025 | 365 | 365 | 352.15 | 360.3 | 18,391 | 23,07,82,304.2 | 3,62,470 |
05-Aug-2025 | 360.35 | 365.3 | 354.55 | 356.2 | 11,228 | 10,85,11,327.05 | 1,11,144 |
06-Aug-2025 | 358.4 | 362.55 | 351.45 | 355.5 | 15,341 | 28,24,21,646.95 | 5,04,740 |
07-Aug-2025 | 350.3 | 367.2 | 350.3 | 365.3 | 17,248 | 38,20,48,512.95 | 6,62,972 |
08-Aug-2025 | 364.9 | 368 | 352.2 | 356.05 | 11,349 | 8,46,58,253.75 | 1,01,028 |
11-Aug-2025 | 356.45 | 362.95 | 355.35 | 358.4 | 9,090 | 6,34,73,311.25 | 66,469 |
12-Aug-2025 | 360.15 | 365 | 358 | 361.35 | 15,355 | 7,69,83,644.6 | 89,512 |
13-Aug-2025 | 365.8 | 369.75 | 353.8 | 356.8 | 19,563 | 22,68,60,997.3 | 2,08,252 |
14-Aug-2025 | 358.2 | 360.45 | 353.1 | 355.35 | 7,262 | 4,82,39,293.05 | 58,809 |
18-Aug-2025 | 362 | 371.5 | 358.25 | 364.5 | 31,189 | 63,40,62,915.35 | 13,22,603 |
19-Aug-2025 | 367 | 368 | 360.55 | 361.9 | 10,232 | 14,52,02,572.15 | 2,89,069 |
20-Aug-2025 | 365.5 | 378.3 | 358 | 363.2 | 33,208 | 51,07,74,193 | 4,27,712 |
21-Aug-2025 | 363.5 | 374.7 | 363.5 | 372.35 | 27,913 | 32,87,87,574.65 | 4,66,708 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
