Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 258.05 | 262.2 | 255.2 | 258.4 | 7,775 | 3,14,21,673 | 56,584 |
03-Sep-2026 | 258.3 | 260.1 | 256.25 | 257.85 | 5,567 | 2,03,76,178.95 | 32,738 |
04-Sep-2026 | 256.4 | 261 | 254.4 | 258.3 | 4,972 | 5,23,37,712.7 | 1,23,361 |
07-Sep-2026 | 260 | 260.75 | 254.85 | 256.6 | 4,068 | 2,84,39,010.9 | 65,409 |
08-Sep-2026 | 255.05 | 261.45 | 254.5 | 259.15 | 6,673 | 4,08,88,545.8 | 48,236 |
09-Sep-2026 | 256.25 | 259.05 | 252.9 | 253.3 | 7,171 | 4,76,11,094.45 | 1,01,026 |
10-Sep-2026 | 253.3 | 255.7 | 250.1 | 250.75 | 4,423 | 2,34,04,471.95 | 58,179 |
11-Sep-2026 | 250.6 | 257.8 | 248 | 256.2 | 12,650 | 5,47,60,974.15 | 97,064 |
15-Sep-2026 | 257.4 | 257.4 | 251 | 251.5 | 3,997 | 2,25,23,913.9 | 38,862 |
16-Sep-2026 | 252.6 | 254.95 | 248.25 | 250.9 | 5,393 | 3,91,06,966.7 | 90,881 |
17-Sep-2026 | 249.25 | 257 | 249.25 | 255.5 | 8,061 | 6,17,64,131.5 | 74,770 |
18-Sep-2026 | 255.5 | 255.9 | 235.8 | 239 | 65,691 | 82,69,82,883 | 20,72,171 |
21-Sep-2026 | 236.7 | 243.65 | 231.65 | 241.45 | 40,186 | 23,84,10,649.3 | 4,60,602 |
22-Sep-2026 | 241.45 | 243.6 | 237.15 | 241.85 | 52,356 | 36,23,70,214.55 | 7,05,061 |
23-Sep-2026 | 240.2 | 245.6 | 239.3 | 245 | 10,152 | 6,50,05,202.9 | 1,36,918 |
24-Sep-2026 | 240 | 253.45 | 236.15 | 250.3 | 64,822 | 1,00,47,59,751.7 | 21,51,494 |
25-Sep-2026 | 253 | 254.4 | 250.25 | 253.7 | 20,962 | 9,22,88,934.45 | 1,70,352 |
28-Sep-2026 | 254.5 | 267 | 252.1 | 263.25 | 65,469 | 1,14,25,78,255.85 | 16,32,671 |
29-Sep-2026 | 263.1 | 263.1 | 251.8 | 253.2 | 43,832 | 82,25,19,132.8 | 19,12,477 |
30-Sep-2026 | 251.05 | 261.9 | 251.05 | 260.05 | 18,221 | 38,06,06,676.65 | 11,27,729 |
01-Oct-2026 | 258.5 | 260.45 | 252.15 | 256.3 | 14,128 | 7,83,07,140.85 | 1,45,445 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
