Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 322 | 324 | 318.55 | 320.1 | 9,752 | 7,51,54,228.35 | 1,48,207 |
16-Apr-2026 | 322.8 | 322.8 | 318 | 319.05 | 6,501 | 3,97,78,271.35 | 64,114 |
17-Apr-2026 | 322.2 | 324.4 | 318.5 | 319.25 | 3,415 | 3,34,16,083.65 | 53,606 |
20-Apr-2026 | 319.55 | 322.55 | 317.3 | 321.25 | 3,293 | 3,11,48,409.15 | 53,563 |
21-Apr-2026 | 321.25 | 325.2 | 318 | 321.9 | 5,248 | 8,73,10,464.05 | 2,18,343 |
22-Apr-2026 | 321.35 | 327.8 | 320 | 321.7 | 6,539 | 6,08,17,014.4 | 67,481 |
23-Apr-2026 | 319.7 | 324 | 319.05 | 319.95 | 3,376 | 7,17,90,052.9 | 1,94,334 |
24-Apr-2026 | 321.95 | 323.7 | 317.2 | 320.1 | 4,838 | 6,03,17,800.1 | 1,33,169 |
27-Apr-2026 | 319.95 | 323.3 | 319 | 320.15 | 4,386 | 3,31,10,268.15 | 51,455 |
28-Apr-2026 | 321.5 | 323.8 | 314.85 | 316.8 | 7,867 | 5,09,46,004.65 | 66,262 |
29-Apr-2026 | 319.95 | 326.95 | 312.1 | 315.1 | 14,790 | 16,17,01,717.6 | 2,31,097 |
30-Apr-2026 | 313 | 314.9 | 306.35 | 309.05 | 10,064 | 8,21,52,548.45 | 1,77,320 |
04-May-2026 | 310 | 312.15 | 300.35 | 304.45 | 13,271 | 15,15,40,337.3 | 3,52,634 |
05-May-2026 | 303.5 | 305.8 | 301.25 | 304.5 | 12,910 | 4,99,82,924.45 | 1,07,318 |
06-May-2026 | 307.4 | 307.4 | 301.15 | 303.7 | 12,284 | 18,76,43,312.15 | 4,82,783 |
07-May-2026 | 305 | 319 | 304 | 315.4 | 13,927 | 13,12,01,636.05 | 1,72,775 |
08-May-2026 | 315.4 | 320.9 | 312.45 | 314.35 | 10,129 | 7,16,88,538.9 | 1,26,914 |
11-May-2026 | 308.1 | 315 | 308.1 | 312.9 | 19,741 | 5,79,13,881.4 | 1,36,079 |
12-May-2026 | 315.5 | 315.5 | 307 | 309.2 | 9,321 | 3,07,21,899.25 | 54,848 |
13-May-2026 | 307 | 309.65 | 305.4 | 307.1 | 7,177 | 3,32,15,205.35 | 62,778 |
14-May-2026 | 302.1 | 315 | 302.05 | 313.1 | 9,317 | 5,92,90,321.15 | 1,08,271 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
