Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 322.75 | 327 | 322.45 | 324.95 | 8,477 | 5,99,86,227.95 | 1,01,812 |
27-Mar-2026 | 320.65 | 333.75 | 319.15 | 326.65 | 23,595 | 22,14,28,775.9 | 2,51,021 |
30-Mar-2026 | 321.75 | 332.5 | 319.1 | 325.65 | 18,205 | 12,78,93,342.85 | 1,73,326 |
01-Apr-2026 | 332 | 333 | 317.3 | 319.9 | 11,469 | 6,47,24,623.05 | 79,599 |
02-Apr-2026 | 319.9 | 322.1 | 312.85 | 320.8 | 10,194 | 6,42,11,907.05 | 1,02,790 |
06-Apr-2026 | 315 | 321.95 | 313.45 | 319.95 | 13,796 | 5,98,77,212.65 | 80,859 |
07-Apr-2026 | 319 | 329 | 315.9 | 324.65 | 8,993 | 4,19,58,275.55 | 66,773 |
08-Apr-2026 | 334 | 334 | 319.5 | 324.35 | 25,160 | 58,66,90,163.55 | 14,58,555 |
09-Apr-2026 | 321.8 | 326.2 | 318.05 | 318.75 | 9,348 | 3,46,59,760.5 | 46,810 |
10-Apr-2026 | 320.4 | 323.75 | 318.1 | 319.8 | 7,740 | 4,83,47,268.85 | 83,781 |
13-Apr-2026 | 319.75 | 321.5 | 314.3 | 319.1 | 5,811 | 3,41,78,761.15 | 60,604 |
15-Apr-2026 | 322 | 324 | 318.55 | 320.1 | 9,752 | 7,51,54,228.35 | 1,48,207 |
16-Apr-2026 | 322.8 | 322.8 | 318 | 319.05 | 6,501 | 3,97,78,271.35 | 64,114 |
17-Apr-2026 | 322.2 | 324.4 | 318.5 | 319.25 | 3,415 | 3,34,16,083.65 | 53,606 |
20-Apr-2026 | 319.55 | 322.55 | 317.3 | 321.25 | 3,293 | 3,11,48,409.15 | 53,563 |
21-Apr-2026 | 321.25 | 325.2 | 318 | 321.9 | 5,248 | 8,73,10,464.05 | 2,18,343 |
22-Apr-2026 | 321.35 | 327.8 | 320 | 321.7 | 6,539 | 6,08,17,014.4 | 67,481 |
23-Apr-2026 | 319.7 | 324 | 319.05 | 319.95 | 3,376 | 7,17,90,052.9 | 1,94,334 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
