Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 347.4 | 350 | 342.75 | 347.55 | 6,903 | 3,10,69,720.85 | 39,875 |
18-Dec-2025 | 347.55 | 347.55 | 340.45 | 342.55 | 7,440 | 4,36,82,972.9 | 54,236 |
19-Dec-2025 | 342.55 | 346.95 | 336.85 | 343.3 | 23,121 | 19,54,32,399.25 | 3,71,350 |
22-Dec-2025 | 347.85 | 347.85 | 339.75 | 340.8 | 9,863 | 5,53,66,760.6 | 87,556 |
23-Dec-2025 | 340.75 | 345 | 339.4 | 343.75 | 6,765 | 5,00,79,395.85 | 77,359 |
24-Dec-2025 | 349.95 | 350.95 | 341.2 | 347.85 | 20,618 | 15,01,82,119.45 | 1,34,634 |
26-Dec-2025 | 346 | 350.5 | 341.2 | 345.85 | 6,832 | 4,34,79,626.45 | 71,171 |
29-Dec-2025 | 344.05 | 346.1 | 340 | 342.95 | 6,075 | 3,28,72,912.2 | 47,163 |
30-Dec-2025 | 343.9 | 346.95 | 338.7 | 344.05 | 10,407 | 5,22,82,536.1 | 89,560 |
31-Dec-2025 | 344.05 | 346.25 | 341.35 | 344.6 | 7,448 | 3,40,71,162.45 | 45,942 |
01-Jan-2026 | 345.95 | 347.95 | 341.6 | 346.8 | 4,744 | 3,47,21,314.25 | 59,791 |
02-Jan-2026 | 345 | 348 | 343.5 | 346.35 | 5,550 | 2,64,83,710.55 | 44,191 |
05-Jan-2026 | 343.05 | 350.15 | 343.05 | 349.85 | 11,676 | 6,36,56,645.1 | 1,30,601 |
06-Jan-2026 | 349.95 | 350.05 | 339.45 | 342.85 | 15,791 | 10,45,57,422.45 | 1,86,314 |
07-Jan-2026 | 342.9 | 344.05 | 337.8 | 338.75 | 8,873 | 6,24,20,340.05 | 71,652 |
08-Jan-2026 | 340 | 341.8 | 333.05 | 335.9 | 10,632 | 6,66,00,971.1 | 90,707 |
09-Jan-2026 | 335 | 336.9 | 331.3 | 335.35 | 16,834 | 9,97,51,763.4 | 1,85,778 |
12-Jan-2026 | 335 | 339.9 | 327.45 | 331.65 | 10,160 | 5,62,13,583.25 | 90,048 |
13-Jan-2026 | 331.6 | 339.95 | 331.6 | 338.95 | 6,870 | 2,47,01,846.4 | 33,717 |
14-Jan-2026 | 340 | 340 | 321.8 | 328.7 | 35,340 | 79,57,11,214.05 | 16,75,350 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
