Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 240.2 | 245.6 | 239.3 | 245 | 10,152 | 6,50,05,202.9 | 1,36,918 |
24-Sep-2026 | 240 | 253.45 | 236.15 | 250.3 | 64,822 | 1,00,47,59,751.7 | 21,51,494 |
25-Sep-2026 | 253 | 254.4 | 250.25 | 253.7 | 20,962 | 9,22,88,934.45 | 1,70,352 |
28-Sep-2026 | 254.5 | 267 | 252.1 | 263.25 | 65,469 | 1,14,25,78,255.85 | 16,32,671 |
29-Sep-2026 | 263.1 | 263.1 | 251.8 | 253.2 | 43,832 | 82,25,19,132.8 | 19,12,477 |
30-Sep-2026 | 251.05 | 261.9 | 251.05 | 260.05 | 18,221 | 38,06,06,676.65 | 11,27,729 |
01-Oct-2026 | 258.5 | 260.45 | 252.15 | 256.3 | 14,128 | 7,83,07,140.85 | 1,45,445 |
05-Oct-2026 | 256.3 | 257.95 | 252.6 | 256.05 | 13,513 | 5,81,32,736.75 | 1,06,997 |
06-Oct-2026 | 258.6 | 259.95 | 256.85 | 258.6 | 8,847 | 3,19,34,014.35 | 64,972 |
07-Oct-2026 | 260 | 269.85 | 259 | 264.75 | 24,862 | 21,75,33,352.4 | 3,40,534 |
08-Oct-2026 | 264.75 | 266.4 | 260 | 261.45 | 13,863 | 7,36,84,144.8 | 1,32,701 |
09-Oct-2026 | 264 | 276.75 | 260.85 | 272.85 | 61,079 | 49,05,09,807.65 | 7,44,508 |
12-Oct-2026 | 272.5 | 282.5 | 272 | 279.4 | 37,135 | 27,68,62,575.2 | 4,81,390 |
13-Oct-2026 | 281.65 | 281.85 | 275.35 | 280.85 | 9,487 | 6,04,74,266.95 | 1,13,084 |
14-Oct-2026 | 280 | 285.1 | 276.9 | 284 | 28,085 | 80,39,90,763.95 | 24,03,559 |
15-Oct-2026 | 285 | 289.4 | 280.55 | 283.35 | 27,168 | 14,84,93,156.2 | 2,60,407 |
16-Oct-2026 | 285 | 288 | 281.45 | 286.45 | 21,505 | 14,68,28,974.45 | 2,96,379 |
19-Oct-2026 | 285 | 293.6 | 282.9 | 287.45 | 14,826 | 8,37,36,861.35 | 1,64,093 |
21-Oct-2026 | 287.45 | 287.45 | 278.8 | 282.55 | 11,608 | 5,41,71,515.95 | 93,905 |
22-Oct-2026 | 280.1 | 281.15 | 269.5 | 271.6 | 9,947 | 4,73,90,831.65 | 58,777 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
