Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 357 | 357.05 | 349.7 | 350.5 | 8,573 | 7,91,84,229.3 | 1,03,424 |
26-Sep-2025 | 350.25 | 354.25 | 345 | 350.85 | 13,560 | 9,84,28,915.85 | 79,481 |
29-Sep-2025 | 350.05 | 352.8 | 337.05 | 341.55 | 18,749 | 9,87,32,829 | 1,25,790 |
30-Sep-2025 | 341.7 | 353.4 | 337 | 346.05 | 17,267 | 10,96,74,182.55 | 1,57,914 |
01-Oct-2025 | 346.05 | 346.05 | 341 | 343.7 | 9,132 | 10,20,33,322.35 | 2,05,117 |
03-Oct-2025 | 343.05 | 346.9 | 334.85 | 338.6 | 13,678 | 17,62,77,110.9 | 3,24,130 |
06-Oct-2025 | 338.6 | 354.75 | 336.2 | 350.1 | 36,624 | 77,81,93,522.8 | 15,09,504 |
07-Oct-2025 | 349 | 350.8 | 345.1 | 348 | 8,864 | 41,12,20,854.25 | 10,34,558 |
08-Oct-2025 | 346 | 350.4 | 343.15 | 348.8 | 13,190 | 8,48,73,498.35 | 1,02,960 |
09-Oct-2025 | 347.1 | 366 | 346.65 | 359.7 | 42,760 | 39,69,55,245.35 | 4,22,501 |
10-Oct-2025 | 362.6 | 366.8 | 354.3 | 362.9 | 14,679 | 10,89,03,665.5 | 1,11,548 |
13-Oct-2025 | 357 | 361.1 | 354.7 | 359.4 | 16,847 | 9,47,01,822.75 | 1,09,417 |
14-Oct-2025 | 360 | 361.4 | 355.15 | 359.65 | 9,961 | 5,95,82,227.65 | 83,419 |
15-Oct-2025 | 359.65 | 363.9 | 356.6 | 360.3 | 16,716 | 11,57,55,290 | 1,89,503 |
16-Oct-2025 | 363 | 363.25 | 356.8 | 359.05 | 10,357 | 9,82,53,053.35 | 1,90,672 |
17-Oct-2025 | 355.6 | 366.65 | 348.25 | 350.05 | 17,604 | 1,17,04,15,372.6 | 26,77,586 |
20-Oct-2025 | 352.05 | 355.45 | 347 | 353.85 | 9,067 | 25,95,71,747.6 | 5,72,626 |
21-Oct-2025 | 354.95 | 355.75 | 351.25 | 353.9 | 1,127 | 85,31,390.7 | 10,661 |
23-Oct-2025 | 352.5 | 360 | 352 | 354.6 | 14,490 | 21,13,35,804.65 | 4,66,238 |
24-Oct-2025 | 351.9 | 355 | 348.75 | 352.25 | 4,355 | 4,27,51,862.45 | 56,149 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
