Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 324.65 | 335 | 324.2 | 332.2 | 13,677 | 21,16,79,637.7 | 3,29,825 |
17-Feb-2026 | 337.9 | 350 | 328.05 | 332.45 | 48,757 | 84,27,40,060.35 | 2,38,428 |
18-Feb-2026 | 332.8 | 335.7 | 326.25 | 334.5 | 19,255 | 29,79,37,916.5 | 6,55,679 |
19-Feb-2026 | 334.8 | 336.15 | 330.55 | 333.6 | 5,312 | 3,74,96,114.75 | 51,273 |
20-Feb-2026 | 332.05 | 335.7 | 330.05 | 332.55 | 5,439 | 1,78,86,303.65 | 21,221 |
23-Feb-2026 | 335 | 341.1 | 330.55 | 337.95 | 14,802 | 20,97,22,696.3 | 3,57,058 |
24-Feb-2026 | 339.9 | 340.5 | 334.85 | 337.75 | 10,786 | 7,32,54,212.75 | 1,26,821 |
25-Feb-2026 | 338.5 | 344.95 | 334.65 | 340.5 | 7,980 | 5,67,11,860.85 | 84,788 |
26-Feb-2026 | 343.9 | 344 | 340.05 | 343.5 | 6,264 | 2,74,12,860.55 | 45,144 |
27-Feb-2026 | 343.45 | 343.45 | 330.35 | 335.75 | 14,733 | 9,77,75,105.75 | 1,59,746 |
02-Mar-2026 | 324 | 335.5 | 324 | 331.95 | 6,151 | 4,38,63,381.8 | 65,117 |
04-Mar-2026 | 321.35 | 326.5 | 318.65 | 321.85 | 14,359 | 15,19,27,927.95 | 3,35,964 |
05-Mar-2026 | 326.5 | 329.95 | 317.8 | 323.65 | 25,617 | 7,25,19,413.4 | 1,25,114 |
06-Mar-2026 | 325.3 | 336.75 | 322.2 | 335.15 | 13,588 | 7,07,26,888.55 | 76,241 |
09-Mar-2026 | 322 | 345 | 318.15 | 329.85 | 14,845 | 7,97,07,254.45 | 82,439 |
10-Mar-2026 | 332.95 | 336.7 | 330.45 | 333.2 | 14,818 | 5,07,27,613.4 | 76,931 |
11-Mar-2026 | 333.05 | 337.65 | 331.95 | 334.25 | 10,943 | 2,87,11,894.85 | 31,746 |
12-Mar-2026 | 335 | 346.65 | 330 | 344.5 | 40,007 | 34,57,86,662.5 | 3,93,315 |
13-Mar-2026 | 344 | 344 | 331.8 | 334.65 | 10,588 | 4,42,45,862.3 | 51,830 |
16-Mar-2026 | 334.65 | 343 | 328.3 | 339.8 | 9,950 | 4,57,47,284.1 | 50,675 |
The Gross Written Premium (GWP) in the March quarter was at ₹2,652 crore, indicating a robust 13.5% rise year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
