Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 35 | 35 | 34.22 | 34.9 | 3 | 3,12,360 | 6,000 |
21-Sep-2026 | 34.2 | 34.2 | 33 | 33.31 | 14 | 14,17,890 | 42,000 |
22-Sep-2026 | 33.01 | 33.15 | 33 | 33.15 | 4 | 3,96,510 | 9,000 |
23-Sep-2026 | 31.62 | 32.91 | 31.62 | 32.35 | 8 | 7,75,860 | 15,000 |
24-Sep-2026 | 32.41 | 33.3 | 32.41 | 32.62 | 10 | 9,84,900 | 24,000 |
25-Sep-2026 | 33.75 | 33.75 | 32.49 | 32.49 | 3 | 2,99,190 | 6,000 |
28-Sep-2026 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
29-Sep-2026 | 29.25 | 30.5 | 28.5 | 29.43 | 32 | 30,08,790 | 75,000 |
30-Sep-2026 | 28.56 | 34.47 | 28.56 | 31.7 | 31 | 31,37,310 | 51,000 |
01-Oct-2026 | 31.7 | 31.7 | 29 | 30.97 | 13 | 11,86,650 | 33,000 |
06-Oct-2026 | 29.25 | 33.97 | 29 | 33.96 | 19 | 19,12,980 | 48,000 |
07-Oct-2026 | 32.02 | 33 | 32.02 | 33 | 3 | 2,92,560 | 6,000 |
09-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97,500 | 3,000 |
12-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 1,95,000 | 6,000 |
13-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 1,95,000 | 6,000 |
14-Oct-2026 | 31.18 | 34.82 | 31.18 | 31.68 | 3 | 2,93,040 | 6,000 |
15-Oct-2026 | 32.99 | 32.99 | 31.56 | 31.56 | 2 | 1,93,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
