Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 59.75 | 60 | 56.77 | 56.77 | 196 | 6,01,15,770 | 10,17,000 |
20-May-2026 | 53.94 | 53.94 | 53.94 | 53.94 | 7 | 11,32,740 | 21,000 |
21-May-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 9 | 13,83,750 | 27,000 |
22-May-2026 | 48.69 | 53.8 | 48.69 | 48.69 | 220 | 3,99,82,110 | 8,16,000 |
25-May-2026 | 46.26 | 46.26 | 46.26 | 46.26 | 55 | 80,49,240 | 1,74,000 |
26-May-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 23 | 32,96,250 | 75,000 |
27-May-2026 | 41.76 | 46.14 | 41.76 | 46.14 | 79 | 1,58,45,580 | 3,63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
