Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 40.14 | 40.14 | 40.14 | 40.14 | 1 | 1,20,420 | 3,000 |
28-Aug-2026 | 40.14 | 41 | 40.14 | 40.97 | 5 | 31,95,420 | 78,000 |
31-Aug-2026 | 40.99 | 41 | 40 | 40 | 5 | 28,25,940 | 66,000 |
01-Sep-2026 | 38.6 | 41 | 38.6 | 40.9 | 17 | 46,41,180 | 54,000 |
03-Sep-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 1,22,700 | 3,000 |
04-Sep-2026 | 39 | 39.32 | 34.13 | 39.16 | 7 | 7,87,440 | 12,000 |
07-Sep-2026 | 37.4 | 38 | 37.4 | 38 | 2 | 2,26,200 | 6,000 |
08-Sep-2026 | 38 | 38 | 37.3 | 37.3 | 2 | 2,25,900 | 6,000 |
09-Sep-2026 | 37.35 | 38 | 37.35 | 38 | 2 | 2,26,050 | 3,000 |
10-Sep-2026 | 36.2 | 36.76 | 36.01 | 36.75 | 4 | 4,37,160 | 12,000 |
11-Sep-2026 | 36.5 | 36.5 | 36 | 36.5 | 5 | 5,46,000 | 12,000 |
15-Sep-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 1,09,800 | 3,000 |
18-Sep-2026 | 35 | 35 | 34.22 | 34.9 | 3 | 3,12,360 | 6,000 |
21-Sep-2026 | 34.2 | 34.2 | 33 | 33.31 | 14 | 14,17,890 | 42,000 |
22-Sep-2026 | 33.01 | 33.15 | 33 | 33.15 | 4 | 3,96,510 | 9,000 |
23-Sep-2026 | 31.62 | 32.91 | 31.62 | 32.35 | 8 | 7,75,860 | 15,000 |
24-Sep-2026 | 32.41 | 33.3 | 32.41 | 32.62 | 10 | 9,84,900 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
