Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 40.16 | 41.9 | 40.13 | 41.24 | 16 | 28,45,470 | 42,000 |
11-Aug-2026 | 42 | 45.99 | 40.5 | 40.5 | 28 | 49,43,400 | 45,000 |
12-Aug-2026 | 40.5 | 40.9 | 40.5 | 40.9 | 4 | 4,88,370 | 12,000 |
13-Aug-2026 | 40.05 | 40.09 | 40.05 | 40.09 | 2 | 2,40,420 | 6,000 |
18-Aug-2026 | 40.09 | 40.09 | 40.09 | 40.09 | 1 | 1,20,270 | 3,000 |
19-Aug-2026 | 38.7 | 39.9 | 38.17 | 39 | 12 | 77,32,710 | 1,92,000 |
20-Aug-2026 | 41 | 41.8 | 39.9 | 41.19 | 16 | 34,57,290 | 81,000 |
21-Aug-2026 | 41 | 41.05 | 40 | 40.97 | 16 | 86,08,080 | 87,000 |
24-Aug-2026 | 39.66 | 39.66 | 38.7 | 38.9 | 12 | 32,74,770 | 81,000 |
25-Aug-2026 | 40.45 | 40.45 | 39 | 40.14 | 17 | 1,02,31,110 | 1,47,000 |
26-Aug-2026 | 40.14 | 40.14 | 40.14 | 40.14 | 1 | 1,20,420 | 3,000 |
28-Aug-2026 | 40.14 | 41 | 40.14 | 40.97 | 5 | 31,95,420 | 78,000 |
31-Aug-2026 | 40.99 | 41 | 40 | 40 | 5 | 28,25,940 | 66,000 |
01-Sep-2026 | 38.6 | 41 | 38.6 | 40.9 | 17 | 46,41,180 | 54,000 |
03-Sep-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 1,22,700 | 3,000 |
04-Sep-2026 | 39 | 39.32 | 34.13 | 39.16 | 7 | 7,87,440 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
