Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 41.4 | 41.4 | 40.09 | 40.09 | 4 | 6,12,840 | 12,000 |
21-Jul-2026 | 41 | 41 | 41 | 41 | 1 | 1,23,000 | 3,000 |
22-Jul-2026 | 41.25 | 41.25 | 39.99 | 39.99 | 2 | 4,91,220 | 12,000 |
24-Jul-2026 | 40.98 | 40.98 | 38.13 | 38.13 | 4 | 6,00,270 | 15,000 |
27-Jul-2026 | 38.5 | 38.5 | 36.51 | 38.37 | 4 | 5,60,640 | 9,000 |
28-Jul-2026 | 37.01 | 38 | 33 | 37.66 | 45 | 1,30,79,130 | 1,83,000 |
30-Jul-2026 | 37.66 | 40.42 | 37.66 | 40.11 | 16 | 25,91,550 | 39,000 |
31-Jul-2026 | 40.11 | 41.79 | 40.11 | 41.26 | 7 | 9,83,850 | 15,000 |
03-Aug-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 1,23,600 | 3,000 |
04-Aug-2026 | 40 | 40 | 39.25 | 39.25 | 4 | 21,24,000 | 51,000 |
05-Aug-2026 | 40 | 40 | 39 | 39 | 6 | 7,08,780 | 15,000 |
06-Aug-2026 | 39 | 44.7 | 39 | 41.21 | 35 | 72,45,450 | 81,000 |
07-Aug-2026 | 41.21 | 42 | 40.95 | 42 | 17 | 32,35,320 | 45,000 |
10-Aug-2026 | 40.16 | 41.9 | 40.13 | 41.24 | 16 | 28,45,470 | 42,000 |
11-Aug-2026 | 42 | 45.99 | 40.5 | 40.5 | 28 | 49,43,400 | 45,000 |
12-Aug-2026 | 40.5 | 40.9 | 40.5 | 40.9 | 4 | 4,88,370 | 12,000 |
13-Aug-2026 | 40.05 | 40.09 | 40.05 | 40.09 | 2 | 2,40,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
