Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 43.06 | 44.2 | 42.3 | 43.15 | 39 | 50,57,250 | 63,000 |
10-Jun-2026 | 43.5 | 51.78 | 43 | 48.95 | 85 | 1,29,17,850 | 2,25,000 |
11-Jun-2026 | 48.95 | 49.93 | 45 | 48.05 | 69 | 1,01,16,780 | 1,29,000 |
12-Jun-2026 | 46.35 | 48.25 | 46.35 | 46.55 | 15 | 21,10,200 | 36,000 |
15-Jun-2026 | 46.85 | 47.49 | 43.41 | 44.41 | 53 | 77,81,130 | 1,32,000 |
16-Jun-2026 | 44.45 | 44.89 | 44.45 | 44.65 | 6 | 8,05,230 | 18,000 |
17-Jun-2026 | 44.6 | 44.6 | 42.8 | 43.05 | 58 | 84,14,940 | 93,000 |
18-Jun-2026 | 43 | 44.9 | 41.41 | 43.67 | 80 | 1,45,90,980 | 2,19,000 |
19-Jun-2026 | 43.16 | 43.55 | 42.67 | 42.98 | 17 | 21,96,660 | 33,000 |
22-Jun-2026 | 42.3 | 43.99 | 42.27 | 43.11 | 26 | 55,64,130 | 93,000 |
23-Jun-2026 | 43.84 | 47.95 | 42.84 | 46.57 | 47 | 1,25,73,900 | 1,92,000 |
24-Jun-2026 | 44.85 | 45 | 44.25 | 44.89 | 10 | 13,40,760 | 21,000 |
25-Jun-2026 | 44.62 | 44.62 | 43.2 | 43.25 | 12 | 15,71,760 | 24,000 |
29-Jun-2026 | 43 | 43.5 | 43 | 43.06 | 5 | 6,46,860 | 12,000 |
30-Jun-2026 | 43.06 | 43.79 | 42.8 | 43.09 | 13 | 16,77,570 | 27,000 |
01-Jul-2026 | 42.6 | 43 | 42.02 | 42.29 | 15 | 20,38,710 | 39,000 |
02-Jul-2026 | 42.23 | 42.23 | 42.23 | 42.23 | 2 | 2,53,380 | 6,000 |
03-Jul-2026 | 42 | 42.99 | 42 | 42.4 | 34 | 44,54,370 | 75,000 |
06-Jul-2026 | 44.38 | 44.38 | 42 | 42.4 | 34 | 51,17,310 | 81,000 |
07-Jul-2026 | 41.73 | 42.22 | 41.21 | 41.3 | 15 | 18,75,780 | 33,000 |
08-Jul-2026 | 42.4 | 42.4 | 40.8 | 42.19 | 32 | 1,03,20,720 | 1,86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
