Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 53.94 | 53.94 | 53.94 | 53.94 | 7 | 11,32,740 | 21,000 |
21-May-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 9 | 13,83,750 | 27,000 |
22-May-2026 | 48.69 | 53.8 | 48.69 | 48.69 | 220 | 3,99,82,110 | 8,16,000 |
25-May-2026 | 46.26 | 46.26 | 46.26 | 46.26 | 55 | 80,49,240 | 1,74,000 |
26-May-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 23 | 32,96,250 | 75,000 |
27-May-2026 | 41.76 | 46.14 | 41.76 | 46.14 | 79 | 1,58,45,580 | 3,63,000 |
29-May-2026 | 48.44 | 48.44 | 48.44 | 48.44 | 5 | 7,26,600 | 15,000 |
01-Jun-2026 | 50.86 | 50.86 | 46.02 | 46.03 | 96 | 2,04,85,650 | 4,20,000 |
02-Jun-2026 | 43.73 | 46.46 | 43.73 | 43.97 | 35 | 60,53,310 | 1,38,000 |
03-Jun-2026 | 44.97 | 44.97 | 42 | 42.96 | 34 | 46,22,820 | 81,000 |
04-Jun-2026 | 43.5 | 44 | 42.05 | 42.96 | 56 | 75,48,510 | 1,14,000 |
05-Jun-2026 | 42.01 | 46.89 | 42.01 | 45.25 | 54 | 77,12,880 | 1,26,000 |
08-Jun-2026 | 44.85 | 45 | 43.26 | 44.2 | 20 | 27,74,850 | 57,000 |
09-Jun-2026 | 43.06 | 44.2 | 42.3 | 43.15 | 39 | 50,57,250 | 63,000 |
10-Jun-2026 | 43.5 | 51.78 | 43 | 48.95 | 85 | 1,29,17,850 | 2,25,000 |
11-Jun-2026 | 48.95 | 49.93 | 45 | 48.05 | 69 | 1,01,16,780 | 1,29,000 |
12-Jun-2026 | 46.35 | 48.25 | 46.35 | 46.55 | 15 | 21,10,200 | 36,000 |
15-Jun-2026 | 46.85 | 47.49 | 43.41 | 44.41 | 53 | 77,81,130 | 1,32,000 |
16-Jun-2026 | 44.45 | 44.89 | 44.45 | 44.65 | 6 | 8,05,230 | 18,000 |
17-Jun-2026 | 44.6 | 44.6 | 42.8 | 43.05 | 58 | 84,14,940 | 93,000 |
18-Jun-2026 | 43 | 44.9 | 41.41 | 43.67 | 80 | 1,45,90,980 | 2,19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
