Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 43 | 43.5 | 43 | 43.06 | 5 | 6,46,860 | 12,000 |
30-Jun-2026 | 43.06 | 43.79 | 42.8 | 43.09 | 13 | 16,77,570 | 27,000 |
01-Jul-2026 | 42.6 | 43 | 42.02 | 42.29 | 15 | 20,38,710 | 39,000 |
02-Jul-2026 | 42.23 | 42.23 | 42.23 | 42.23 | 2 | 2,53,380 | 6,000 |
03-Jul-2026 | 42 | 42.99 | 42 | 42.4 | 34 | 44,54,370 | 75,000 |
06-Jul-2026 | 44.38 | 44.38 | 42 | 42.4 | 34 | 51,17,310 | 81,000 |
07-Jul-2026 | 41.73 | 42.22 | 41.21 | 41.3 | 15 | 18,75,780 | 33,000 |
08-Jul-2026 | 42.4 | 42.4 | 40.8 | 42.19 | 32 | 1,03,20,720 | 1,86,000 |
09-Jul-2026 | 41 | 41 | 41 | 41 | 2 | 2,46,000 | 3,000 |
10-Jul-2026 | 40.19 | 41.2 | 39.7 | 41.11 | 16 | 33,13,380 | 75,000 |
13-Jul-2026 | 41 | 41 | 39.86 | 40.39 | 7 | 8,49,150 | 15,000 |
14-Jul-2026 | 39.85 | 40.28 | 38.84 | 38.84 | 11 | 12,98,190 | 21,000 |
15-Jul-2026 | 39.06 | 39.99 | 38.84 | 39.02 | 11 | 12,94,800 | 21,000 |
16-Jul-2026 | 38.65 | 39.05 | 38.65 | 39.05 | 2 | 2,33,100 | 3,000 |
17-Jul-2026 | 38.25 | 40.75 | 38.25 | 40.49 | 9 | 21,79,800 | 51,000 |
20-Jul-2026 | 41.4 | 41.4 | 40.09 | 40.09 | 4 | 6,12,840 | 12,000 |
21-Jul-2026 | 41 | 41 | 41 | 41 | 1 | 1,23,000 | 3,000 |
22-Jul-2026 | 41.25 | 41.25 | 39.99 | 39.99 | 2 | 4,91,220 | 12,000 |
24-Jul-2026 | 40.98 | 40.98 | 38.13 | 38.13 | 4 | 6,00,270 | 15,000 |
27-Jul-2026 | 38.5 | 38.5 | 36.51 | 38.37 | 4 | 5,60,640 | 9,000 |
28-Jul-2026 | 37.01 | 38 | 33 | 37.66 | 45 | 1,30,79,130 | 1,83,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
