Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 309.05 | 317.45 | 309.05 | 315.4 | 2,049 | 2,46,41,733.15 | 36,477 |
30-Dec-2025 | 315.4 | 315.4 | 310 | 311.55 | 1,144 | 98,10,021.65 | 9,106 |
31-Dec-2025 | 311.1 | 315 | 311 | 313.5 | 1,341 | 2,12,17,099 | 36,269 |
01-Jan-2026 | 312.5 | 314.6 | 310.7 | 312.65 | 1,083 | 1,10,66,199.85 | 12,375 |
02-Jan-2026 | 312.2 | 320.9 | 312.1 | 319.45 | 1,674 | 2,67,38,298.9 | 41,520 |
05-Jan-2026 | 320 | 322.2 | 316.05 | 319.9 | 1,301 | 2,23,17,931.95 | 28,860 |
06-Jan-2026 | 318.5 | 322.5 | 312.9 | 320.6 | 3,747 | 4,12,57,930.3 | 71,481 |
07-Jan-2026 | 323.3 | 336.8 | 321.25 | 334.7 | 6,397 | 7,85,54,986.3 | 1,08,426 |
08-Jan-2026 | 335.9 | 338.6 | 324.25 | 328.15 | 3,595 | 3,56,26,405.8 | 48,718 |
09-Jan-2026 | 328 | 328 | 319 | 321.4 | 4,983 | 2,98,83,571.7 | 42,928 |
12-Jan-2026 | 321.4 | 329.2 | 316.55 | 327.65 | 2,848 | 2,52,08,366.95 | 24,919 |
13-Jan-2026 | 327.55 | 330 | 322.6 | 324.55 | 1,643 | 1,69,33,321.2 | 20,405 |
14-Jan-2026 | 322.55 | 328.45 | 320 | 323 | 2,196 | 1,66,67,378.55 | 21,225 |
16-Jan-2026 | 322.45 | 327.6 | 318.75 | 319.85 | 3,277 | 2,03,28,978.05 | 34,118 |
19-Jan-2026 | 318.05 | 323.4 | 304 | 307.65 | 5,281 | 4,26,45,212.7 | 60,730 |
20-Jan-2026 | 308.5 | 309.9 | 301.2 | 302.35 | 3,223 | 3,40,89,085.95 | 51,487 |
21-Jan-2026 | 300.25 | 303.65 | 295 | 297.95 | 2,487 | 3,15,98,056.85 | 42,518 |
22-Jan-2026 | 298.4 | 304.7 | 296.8 | 302.55 | 1,782 | 1,58,78,922.2 | 15,046 |
23-Jan-2026 | 305 | 305 | 293.05 | 296 | 2,274 | 1,93,18,616.5 | 30,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
