Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 252.9 | 255.05 | 250.2 | 250.95 | 3,415 | 1,68,50,525.75 | 36,499 |
01-Oct-2026 | 253 | 276 | 249.95 | 254.75 | 11,918 | 15,51,06,576.9 | 1,32,220 |
05-Oct-2026 | 254.5 | 254.65 | 249.8 | 253.85 | 5,186 | 2,23,66,474.65 | 40,394 |
06-Oct-2026 | 253.85 | 258.2 | 252.55 | 255.85 | 5,085 | 2,09,79,989.45 | 40,146 |
07-Oct-2026 | 257.15 | 257.4 | 253.05 | 255.4 | 1,526 | 4,80,53,818.3 | 1,45,210 |
08-Oct-2026 | 255.85 | 258.7 | 248.9 | 252.4 | 4,049 | 2,86,17,244.9 | 65,931 |
09-Oct-2026 | 252.55 | 255.35 | 250.05 | 253.35 | 3,225 | 1,86,35,911.7 | 40,163 |
12-Oct-2026 | 253 | 258.7 | 251.3 | 255.05 | 3,181 | 1,53,60,176.35 | 28,676 |
13-Oct-2026 | 255.5 | 258.35 | 251.3 | 252.45 | 3,763 | 1,78,92,656.25 | 45,368 |
14-Oct-2026 | 252 | 253.45 | 249.85 | 250.45 | 3,280 | 1,33,13,783.45 | 28,409 |
15-Oct-2026 | 260 | 262.15 | 251.85 | 252.7 | 12,894 | 5,33,84,700.4 | 1,17,668 |
16-Oct-2026 | 252.8 | 255.2 | 249.3 | 250.4 | 3,054 | 2,56,93,342.95 | 61,881 |
19-Oct-2026 | 252.9 | 254 | 248.3 | 249.35 | 2,048 | 2,51,63,635.2 | 62,338 |
21-Oct-2026 | 250.9 | 251.4 | 242.75 | 244.7 | 3,025 | 3,44,98,879.9 | 86,273 |
22-Oct-2026 | 242.75 | 244.9 | 242 | 243.15 | 1,705 | 1,28,91,468.55 | 24,540 |
23-Oct-2026 | 244.9 | 245.55 | 240 | 242.95 | 1,269 | 1,59,94,986.75 | 39,421 |
26-Oct-2026 | 237.65 | 244.8 | 237.65 | 240.35 | 1,845 | 1,31,45,618.2 | 30,673 |
27-Oct-2026 | 238.95 | 253 | 238.95 | 243.9 | 4,284 | 3,46,03,231.15 | 61,725 |
28-Oct-2026 | 243.5 | 249 | 242 | 245.15 | 2,199 | 1,19,75,364.55 | 21,580 |
29-Oct-2026 | 242.8 | 247.2 | 240 | 241.6 | 1,865 | 1,75,54,179 | 42,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
