Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 273 | 281.15 | 273 | 278.9 | 9,747 | 7,62,78,033.55 | 1,47,867 |
04-Aug-2026 | 279 | 279 | 275.85 | 277.2 | 7,106 | 3,89,13,155.15 | 55,263 |
05-Aug-2026 | 277 | 279 | 273 | 274.55 | 5,025 | 3,82,76,801.2 | 52,318 |
06-Aug-2026 | 278.5 | 279.55 | 272 | 273.9 | 2,831 | 4,21,35,321.8 | 53,324 |
07-Aug-2026 | 273.9 | 281.5 | 273.9 | 277.9 | 9,890 | 10,99,30,963.55 | 1,68,783 |
10-Aug-2026 | 285 | 285 | 268.55 | 273.6 | 6,604 | 10,00,60,176 | 1,77,508 |
11-Aug-2026 | 275 | 276 | 273 | 273.1 | 5,028 | 4,83,95,662.95 | 72,480 |
12-Aug-2026 | 275.8 | 280.95 | 272 | 273.4 | 6,736 | 6,66,76,736.05 | 1,07,109 |
13-Aug-2026 | 275.85 | 277.7 | 273.5 | 276.65 | 5,505 | 3,96,49,065.95 | 46,342 |
14-Aug-2026 | 277.95 | 279.05 | 272 | 272.15 | 3,889 | 4,27,07,230.25 | 60,677 |
17-Aug-2026 | 276.7 | 276.7 | 270 | 270.75 | 4,904 | 4,56,36,365.2 | 60,045 |
18-Aug-2026 | 272 | 276.5 | 270.75 | 274.15 | 8,218 | 5,00,06,103.1 | 74,020 |
19-Aug-2026 | 271.8 | 294 | 269.7 | 288.45 | 29,206 | 31,28,53,296.95 | 3,07,679 |
20-Aug-2026 | 289.7 | 289.7 | 279.55 | 282.75 | 6,190 | 6,44,62,937.05 | 74,037 |
21-Aug-2026 | 281.4 | 288 | 280 | 282.3 | 4,461 | 4,47,95,047.8 | 42,137 |
24-Aug-2026 | 283.05 | 287.9 | 281 | 284.35 | 3,749 | 4,23,08,173.3 | 43,846 |
25-Aug-2026 | 286.9 | 287.9 | 280.5 | 280.75 | 8,198 | 4,34,77,909.8 | 52,264 |
26-Aug-2026 | 280.75 | 287.4 | 279.3 | 284.9 | 10,150 | 5,17,97,965.55 | 59,487 |
27-Aug-2026 | 285.95 | 286.15 | 278 | 279.15 | 8,545 | 4,03,36,410 | 55,211 |
28-Aug-2026 | 279.15 | 284 | 275.1 | 276.25 | 8,878 | 4,68,09,383.85 | 59,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
