Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹363.85

(-1.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	355	363.95	345.8	358.45	4,435	5,27,91,984.7	61,445
24-Jun-2025	365	365.95	356.1	358.25	6,133	3,75,61,366.95	50,825
25-Jun-2025	359	365.55	358.5	364	3,874	2,09,62,234.95	35,275
26-Jun-2025	363.8	363.8	353.85	356.2	8,024	4,36,48,308.25	52,911
27-Jun-2025	359	359.95	342.6	346.35	5,292	6,09,43,831.5	1,04,761
30-Jun-2025	348.75	353.55	346.85	351.8	2,493	2,19,25,769.2	32,809
01-Jul-2025	351.05	357.8	345.1	355.1	3,707	4,90,58,826.8	58,389
02-Jul-2025	355.1	358.75	349.5	351.1	2,916	2,51,95,732.7	37,578
03-Jul-2025	349.5	354.05	349.5	352.6	3,014	6,29,24,288.55	1,32,072
04-Jul-2025	354.35	362.5	351.1	351.9	3,696	4,69,11,321.95	60,387
07-Jul-2025	351.9	358.1	350.35	357.15	3,022	2,57,35,111.9	35,766
08-Jul-2025	359.25	359.95	350.45	353.05	1,901	1,76,63,122.45	32,199
09-Jul-2025	351	368	351	358.2	5,966	6,52,16,449.65	85,881
10-Jul-2025	360	366.9	358.5	363.05	6,094	15,40,04,785.1	3,28,459
11-Jul-2025	362	364.65	350.15	351.4	3,331	2,42,93,847.5	43,073
14-Jul-2025	351.5	358.8	345.65	353.2	4,219	3,34,15,420.3	38,200
15-Jul-2025	353	363.5	352.55	356.8	2,920	2,70,62,433.1	38,677
16-Jul-2025	356	379	356	376.05	6,639	10,68,82,146.15	1,54,371
17-Jul-2025	376.1	378.65	365.8	369.35	5,689	7,23,23,503.9	82,730
18-Jul-2025	367	370.2	362.35	363.85	2,805	2,16,85,829.75	29,311

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice