Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 263 | 264 | 261 | 261.85 | 2,966 | 1,40,14,644.95 | 30,968 |
10-Sep-2026 | 261.9 | 263.85 | 259 | 260.5 | 3,281 | 2,26,51,336 | 43,672 |
11-Sep-2026 | 260.85 | 260.85 | 253.45 | 257.35 | 5,707 | 2,41,41,880.2 | 52,774 |
15-Sep-2026 | 256.25 | 259.95 | 248.1 | 249.3 | 5,471 | 2,49,66,379.85 | 67,083 |
16-Sep-2026 | 249.3 | 257.95 | 248 | 254.4 | 5,075 | 2,96,61,404.45 | 58,404 |
17-Sep-2026 | 254.95 | 255.55 | 249.2 | 252.25 | 5,597 | 2,72,84,756.5 | 53,265 |
18-Sep-2026 | 252.25 | 257.4 | 248.25 | 256.75 | 3,528 | 3,05,46,695.25 | 66,233 |
21-Sep-2026 | 256.35 | 259.7 | 254 | 257.05 | 2,457 | 1,21,71,206.25 | 21,794 |
22-Sep-2026 | 258.4 | 259.65 | 255.3 | 258.35 | 2,922 | 90,33,675.2 | 18,298 |
23-Sep-2026 | 260 | 274.75 | 257 | 262.45 | 18,177 | 9,11,52,762.6 | 1,26,671 |
24-Sep-2026 | 263.15 | 265 | 254.1 | 262.55 | 9,527 | 5,84,23,415.25 | 1,39,901 |
25-Sep-2026 | 264 | 264 | 257.85 | 260.95 | 5,370 | 2,69,30,829.25 | 57,734 |
28-Sep-2026 | 260.95 | 261 | 251.8 | 254.8 | 3,056 | 2,44,46,767.45 | 49,292 |
29-Sep-2026 | 255.45 | 255.45 | 247.6 | 253 | 2,837 | 1,98,89,251.8 | 39,426 |
30-Sep-2026 | 252.9 | 255.05 | 250.2 | 250.95 | 3,415 | 1,68,50,525.75 | 36,499 |
01-Oct-2026 | 253 | 276 | 249.95 | 254.75 | 11,918 | 15,51,06,576.9 | 1,32,220 |
05-Oct-2026 | 254.5 | 254.65 | 249.8 | 253.85 | 5,186 | 2,23,66,474.65 | 40,394 |
06-Oct-2026 | 253.85 | 258.2 | 252.55 | 255.85 | 5,085 | 2,09,79,989.45 | 40,146 |
07-Oct-2026 | 257.15 | 257.4 | 253.05 | 255.4 | 1,526 | 4,80,53,818.3 | 1,45,210 |
08-Oct-2026 | 255.85 | 258.7 | 248.9 | 252.4 | 4,049 | 2,86,17,244.9 | 65,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
