Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 320.35 | 328.1 | 318.3 | 325 | 3,195 | 2,10,20,846.65 | 35,463 |
09-Dec-2025 | 322.7 | 328.95 | 317.95 | 324.1 | 2,256 | 1,37,95,534.65 | 26,126 |
10-Dec-2025 | 321 | 327.85 | 312.5 | 314.5 | 5,421 | 2,75,64,272.65 | 56,784 |
11-Dec-2025 | 314.05 | 317.9 | 313.3 | 315.85 | 1,686 | 1,12,20,538.95 | 14,449 |
12-Dec-2025 | 316.1 | 321 | 312.95 | 313.8 | 2,804 | 2,68,62,311.15 | 42,804 |
15-Dec-2025 | 313.8 | 322.6 | 312.25 | 315.2 | 2,498 | 3,71,15,940.25 | 55,768 |
16-Dec-2025 | 316.8 | 318.15 | 313.9 | 316.7 | 2,121 | 1,72,59,409.2 | 21,842 |
17-Dec-2025 | 315.9 | 317.95 | 311 | 311.65 | 1,831 | 1,53,31,429.65 | 21,603 |
18-Dec-2025 | 311.2 | 312.8 | 309.05 | 309.55 | 1,178 | 1,66,22,491.4 | 25,451 |
19-Dec-2025 | 310 | 312.95 | 309.05 | 311.05 | 1,285 | 1,35,90,579.9 | 13,024 |
22-Dec-2025 | 310.05 | 317.5 | 310.05 | 312.15 | 2,406 | 2,33,93,359.6 | 41,334 |
23-Dec-2025 | 311.05 | 315.3 | 310.65 | 312.15 | 1,131 | 1,93,13,157.85 | 37,119 |
24-Dec-2025 | 312 | 318 | 311.65 | 315.8 | 1,910 | 1,56,57,675.15 | 16,095 |
26-Dec-2025 | 312.05 | 316.05 | 305.05 | 310.35 | 2,194 | 2,17,13,346.3 | 25,270 |
29-Dec-2025 | 309.05 | 317.45 | 309.05 | 315.4 | 2,049 | 2,46,41,733.15 | 36,477 |
30-Dec-2025 | 315.4 | 315.4 | 310 | 311.55 | 1,144 | 98,10,021.65 | 9,106 |
31-Dec-2025 | 311.1 | 315 | 311 | 313.5 | 1,341 | 2,12,17,099 | 36,269 |
01-Jan-2026 | 312.5 | 314.6 | 310.7 | 312.65 | 1,083 | 1,10,66,199.85 | 12,375 |
02-Jan-2026 | 312.2 | 320.9 | 312.1 | 319.45 | 1,674 | 2,67,38,298.9 | 41,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
