Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 265.95 | 274.5 | 263 | 271.6 | 3,705 | 2,72,29,943 | 41,330 |
02-Apr-2025 | 273.6 | 278.4 | 266.2 | 273.55 | 7,214 | 6,20,88,894.15 | 49,329 |
03-Apr-2025 | 273 | 278.65 | 272.75 | 275.55 | 2,139 | 1,82,16,810.2 | 33,618 |
04-Apr-2025 | 275 | 278 | 266.5 | 273.35 | 3,371 | 2,56,14,374.9 | 44,771 |
07-Apr-2025 | 260 | 268.5 | 256.6 | 264.35 | 4,474 | 3,22,97,257.9 | 64,849 |
08-Apr-2025 | 284.95 | 284.95 | 268.8 | 272.95 | 3,914 | 2,60,95,242.25 | 40,254 |
09-Apr-2025 | 274 | 277.2 | 269.05 | 274 | 2,107 | 1,02,51,669.95 | 15,039 |
11-Apr-2025 | 280 | 282.7 | 275.15 | 278.2 | 2,446 | 1,79,26,808.55 | 34,661 |
15-Apr-2025 | 283 | 285.4 | 279.15 | 281.5 | 3,430 | 2,84,94,031.7 | 56,270 |
16-Apr-2025 | 281.5 | 286.05 | 278.65 | 281.6 | 2,177 | 1,86,32,419.75 | 34,896 |
17-Apr-2025 | 283.45 | 286.15 | 278.05 | 283.25 | 2,268 | 2,80,17,280 | 59,430 |
21-Apr-2025 | 285.45 | 294 | 281.65 | 288.55 | 4,593 | 3,10,63,468.8 | 53,023 |
22-Apr-2025 | 292.95 | 301.5 | 287.55 | 299.15 | 5,045 | 5,59,11,260.6 | 82,051 |
23-Apr-2025 | 301 | 302 | 292.1 | 299.25 | 2,522 | 1,99,39,793.05 | 32,578 |
24-Apr-2025 | 296 | 299.7 | 295.4 | 297.85 | 1,254 | 89,33,432.7 | 14,640 |
25-Apr-2025 | 298.9 | 298.9 | 283.85 | 290.45 | 3,269 | 2,41,90,313.6 | 34,554 |
28-Apr-2025 | 288 | 290.2 | 283.6 | 285.2 | 1,741 | 1,00,72,562.5 | 19,128 |
29-Apr-2025 | 285.05 | 288.9 | 281.5 | 283.55 | 2,601 | 1,27,45,501.7 | 24,570 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
