Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹290.95

(-2.56%)

May 20, 2025|03:46:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	285.45	294	281.65	288.55	4,593	3,10,63,468.8	53,023
22-Apr-2025	292.95	301.5	287.55	299.15	5,045	5,59,11,260.6	82,051
23-Apr-2025	301	302	292.1	299.25	2,522	1,99,39,793.05	32,578
24-Apr-2025	296	299.7	295.4	297.85	1,254	89,33,432.7	14,640
25-Apr-2025	298.9	298.9	283.85	290.45	3,269	2,41,90,313.6	34,554
28-Apr-2025	288	290.2	283.6	285.2	1,741	1,00,72,562.5	19,128
29-Apr-2025	285.05	288.9	281.5	283.55	2,601	1,27,45,501.7	24,570
30-Apr-2025	281.3	286.4	275	276.25	2,691	1,24,17,697.35	23,895
02-May-2025	276.25	277.9	270.25	272.75	4,205	2,01,55,864.9	46,186
05-May-2025	270.2	276.2	269.3	273.8	4,541	2,15,58,891.05	42,519
06-May-2025	273	276.2	268.5	269.8	3,242	1,02,88,657.15	22,955
07-May-2025	265	279.15	262.8	276.3	26,156	5,27,33,880.6	1,29,070
08-May-2025	277.65	280	270.05	271.4	2,242	97,53,635.4	15,069
09-May-2025	263.15	274	263.15	271.4	3,158	1,25,18,480.5	21,947
12-May-2025	275.65	284.9	275.65	283.05	2,913	1,39,99,308.75	28,904
13-May-2025	283	293	278.9	291.6	3,785	1,71,75,790.15	29,699
14-May-2025	291.65	294	287.85	292.45	2,173	92,71,916.9	16,948
15-May-2025	293	298.45	289.9	296.3	4,091	2,46,39,333.25	43,111
16-May-2025	297	304	292	300.4	5,160	3,17,88,084.2	60,840
19-May-2025	300.4	309.6	296	298.6	4,842	4,49,98,291.95	85,406

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice