Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹351.9

(0.64%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	354.7	354.85	346	347.6	3,502	2,69,11,092	38,693
01-Oct-2025	348.1	350.95	344	345.8	2,624	3,12,91,319.2	49,578
03-Oct-2025	345.8	352.9	343.75	348.8	3,472	2,96,86,143.9	39,642
06-Oct-2025	347.1	360.5	347	359	3,165	4,93,31,147.4	66,246
07-Oct-2025	359.9	362.05	349	350.8	3,959	3,69,78,707.8	58,013
08-Oct-2025	349	355	348.1	351.85	2,699	1,39,39,170.1	17,463
09-Oct-2025	353	354.55	349	353.05	2,423	1,53,76,911.1	20,944
10-Oct-2025	355	356	347	347.95	5,907	2,86,78,519.25	51,483
13-Oct-2025	347	350.7	340.2	341.9	5,943	2,90,47,656.1	56,544
14-Oct-2025	342.5	344.85	333.5	335.35	12,371	4,68,39,958.05	1,01,892
15-Oct-2025	335.35	345	334.95	342.55	13,584	4,84,74,783.15	1,02,790
16-Oct-2025	344.95	349	338.3	340.1	6,506	3,48,36,232.7	46,035
17-Oct-2025	344	354	341.25	349.5	5,697	5,95,53,912.05	92,809
20-Oct-2025	351.75	357.4	349.2	352	7,533	3,61,76,420.7	53,408
21-Oct-2025	352	358	352	357.25	935	1,28,39,655.35	26,823
23-Oct-2025	345.1	357.85	345.1	351.15	3,560	3,63,28,994.95	63,594
24-Oct-2025	351.5	351.55	343.05	345.45	2,574	2,62,75,738.05	50,200
27-Oct-2025	349	349	335	338.45	4,565	4,12,38,616.15	80,162
28-Oct-2025	338	345.95	331.5	340.2	8,399	7,39,96,976.55	1,19,145
29-Oct-2025	342	354.9	340.75	349.65	5,108	2,71,27,543.6	47,680

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice