Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 282.95 | 289.9 | 280.05 | 281.25 | 2,800 | 3,74,36,880.55 | 58,646 |
12-Mar-2026 | 280.25 | 299.9 | 276.6 | 281.9 | 5,782 | 10,72,81,019.55 | 1,45,068 |
13-Mar-2026 | 279 | 282.15 | 265.35 | 269.4 | 3,689 | 4,55,78,705.8 | 86,368 |
16-Mar-2026 | 275 | 275.05 | 265.55 | 269.3 | 3,495 | 4,24,23,375.25 | 1,03,979 |
17-Mar-2026 | 270.9 | 274.2 | 267.45 | 272.8 | 2,529 | 2,14,73,542.75 | 27,806 |
18-Mar-2026 | 275 | 283.6 | 274.35 | 280.05 | 2,015 | 3,19,39,920.9 | 55,089 |
19-Mar-2026 | 277 | 279.6 | 272.65 | 275.3 | 1,388 | 1,11,13,800 | 20,066 |
20-Mar-2026 | 274.15 | 283 | 271.95 | 273.1 | 2,399 | 5,45,87,301.45 | 1,50,167 |
23-Mar-2026 | 268 | 273.95 | 255.9 | 258.35 | 3,046 | 5,01,66,721.75 | 1,57,408 |
24-Mar-2026 | 261.55 | 264.6 | 257.9 | 262.4 | 2,623 | 5,64,00,785.9 | 1,52,153 |
25-Mar-2026 | 266 | 272.7 | 262 | 265.1 | 3,050 | 2,35,52,469.6 | 40,513 |
27-Mar-2026 | 263.6 | 263.8 | 247.55 | 251.15 | 4,338 | 4,24,91,563.95 | 1,01,557 |
30-Mar-2026 | 251.15 | 259.15 | 248.35 | 252.7 | 3,193 | 2,97,87,869.45 | 60,930 |
01-Apr-2026 | 256.05 | 266 | 255.9 | 265.4 | 1,626 | 1,53,54,206.95 | 17,922 |
02-Apr-2026 | 264.9 | 264.9 | 258 | 261.25 | 1,971 | 2,36,52,957.2 | 48,539 |
06-Apr-2026 | 261.25 | 265 | 257.6 | 262.9 | 1,060 | 1,14,76,093.6 | 23,013 |
07-Apr-2026 | 263.15 | 267.4 | 261 | 264.8 | 1,083 | 1,31,75,719.6 | 25,275 |
08-Apr-2026 | 269.5 | 276.6 | 267.9 | 275.4 | 2,033 | 1,64,69,667.9 | 26,168 |
09-Apr-2026 | 275 | 282 | 268.75 | 269.55 | 1,971 | 1,81,11,448.4 | 22,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
