Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹329.55

(0.15%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	352	358	352	357.25	935	1,28,39,655.35	26,823
23-Oct-2025	345.1	357.85	345.1	351.15	3,560	3,63,28,994.95	63,594
24-Oct-2025	351.5	351.55	343.05	345.45	2,574	2,62,75,738.05	50,200
27-Oct-2025	349	349	335	338.45	4,565	4,12,38,616.15	80,162
28-Oct-2025	338	345.95	331.5	340.2	8,399	7,39,96,976.55	1,19,145
29-Oct-2025	342	354.9	340.75	349.65	5,108	2,71,27,543.6	47,680
30-Oct-2025	352.6	355.5	348.8	351.9	5,336	2,20,75,060.45	25,198
31-Oct-2025	355.3	355.3	347.2	351.3	3,463	2,88,14,733.2	54,768
03-Nov-2025	349	354.95	348.05	352.95	2,412	1,66,48,694.5	33,060
04-Nov-2025	353.9	353.9	347	349.9	1,880	1,99,13,469.85	37,832
06-Nov-2025	350.05	360	348	355.45	8,543	7,59,64,176	1,30,365
07-Nov-2025	357.1	364.4	351	361.85	3,263	4,72,52,809.75	67,641
10-Nov-2025	364	364	353	354.85	4,519	3,91,91,658.4	64,534
11-Nov-2025	350	351.05	335.4	336.3	12,742	10,82,19,700.1	1,97,354
12-Nov-2025	337	340	332.65	334.55	7,109	5,68,02,753.55	1,15,423
13-Nov-2025	334.6	339.2	331	331.45	4,144	3,05,93,282.8	57,517
14-Nov-2025	334.25	334.25	328.85	329.6	3,148	2,25,29,033.35	45,333
17-Nov-2025	333.45	335.8	328	333.85	2,885	6,96,52,811.45	1,51,448
18-Nov-2025	333	333.4	329.5	330.35	3,051	1,35,86,279.45	24,794
19-Nov-2025	331.25	332	327.9	329.05	4,188	1,54,47,302.15	26,671
20-Nov-2025	329.7	332	329	329.55	1,282	73,63,092.15	13,209

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice