Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹271.7

(1.61%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	256.05	266	255.9	265.4	1,626	1,53,54,206.95	17,922
02-Apr-2026	264.9	264.9	258	261.25	1,971	2,36,52,957.2	48,539
06-Apr-2026	261.25	265	257.6	262.9	1,060	1,14,76,093.6	23,013
07-Apr-2026	263.15	267.4	261	264.8	1,083	1,31,75,719.6	25,275
08-Apr-2026	269.5	276.6	267.9	275.4	2,033	1,64,69,667.9	26,168
09-Apr-2026	275	282	268.75	269.55	1,971	1,81,11,448.4	22,214
10-Apr-2026	271.95	274.9	264.5	264.95	6,308	3,75,63,526.65	82,434
13-Apr-2026	267.9	267.9	261.05	263.7	1,360	1,39,44,200.95	15,028
15-Apr-2026	266.4	273	266.4	271	2,046	1,77,47,597.5	22,480
16-Apr-2026	276.8	280.2	272.15	279.85	1,892	2,45,40,776.15	42,222
17-Apr-2026	280	285	277.6	283.65	1,717	2,87,03,088	50,159
20-Apr-2026	284.05	288	276.6	278	1,977	1,77,39,221.1	22,121
21-Apr-2026	278	282.4	277	278.35	1,840	1,76,14,545.15	25,202
22-Apr-2026	278	280.5	273	278.45	1,533	1,77,43,013.65	26,025
23-Apr-2026	277.95	284.35	275.2	277.15	1,449	2,27,87,572.8	37,120
24-Apr-2026	278.3	280.05	272.5	275	1,652	1,75,79,880.65	25,276
27-Apr-2026	275	283	275	281.1	1,227	1,79,71,178.9	24,509
28-Apr-2026	282	284	273.4	275.15	3,072	3,19,63,507.55	64,447
29-Apr-2026	275.4	280	266.45	267.4	3,179	7,86,59,856.6	2,12,111
30-Apr-2026	267.4	272.9	267	271.7	1,878	1,65,68,310.1	21,389

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice