Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹352.85

(-2.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	362	364.65	350.15	351.4	3,331	2,42,93,847.5	43,073
14-Jul-2025	351.5	358.8	345.65	353.2	4,219	3,34,15,420.3	38,200
15-Jul-2025	353	363.5	352.55	356.8	2,920	2,70,62,433.1	38,677
16-Jul-2025	356	379	356	376.05	6,639	10,68,82,146.15	1,54,371
17-Jul-2025	376.1	378.65	365.8	369.35	5,689	7,23,23,503.9	82,730
18-Jul-2025	367	370.2	362.35	363.85	2,805	2,16,85,829.75	29,311
21-Jul-2025	364.9	373	353	356	3,608	3,78,93,364.6	54,226
22-Jul-2025	358.25	363.8	351.9	353.25	2,967	2,40,25,325.1	33,249
23-Jul-2025	355.8	358.5	350.65	352.35	1,946	1,50,27,416.6	20,987
24-Jul-2025	351.5	357.5	351.5	353.7	1,597	1,51,85,570.1	19,984
25-Jul-2025	354	354	338	339.75	4,223	4,01,77,937.7	71,348
28-Jul-2025	339.95	351.35	335.95	337.3	2,725	2,29,55,769.1	27,602
29-Jul-2025	337.95	347.9	332.05	345.85	3,788	2,50,36,868.85	41,364
30-Jul-2025	347.55	347.55	337.55	343.25	2,661	1,48,61,407	19,829
31-Jul-2025	341.05	352	336.3	346.75	3,032	3,27,64,765.35	42,005
01-Aug-2025	347	369	346.15	361	14,925	22,62,78,004.2	2,39,805
04-Aug-2025	360	364.9	353.9	361.55	4,515	3,44,68,851.05	40,113
05-Aug-2025	361.55	362.3	355.55	357.05	2,307	1,96,35,207.8	29,474
06-Aug-2025	357	359.05	343.4	347.55	2,618	3,00,59,069.9	38,545
07-Aug-2025	341.1	368	341	363.4	5,488	7,48,55,604.8	1,07,315
08-Aug-2025	364.9	364.9	351.3	352.85	3,284	4,35,54,720.6	80,380

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice