Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹308.45

(2.66%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	321.4	329.2	316.55	327.65	2,848	2,52,08,366.95	24,919
13-Jan-2026	327.55	330	322.6	324.55	1,643	1,69,33,321.2	20,405
14-Jan-2026	322.55	328.45	320	323	2,196	1,66,67,378.55	21,225
16-Jan-2026	322.45	327.6	318.75	319.85	3,277	2,03,28,978.05	34,118
19-Jan-2026	318.05	323.4	304	307.65	5,281	4,26,45,212.7	60,730
20-Jan-2026	308.5	309.9	301.2	302.35	3,223	3,40,89,085.95	51,487
21-Jan-2026	300.25	303.65	295	297.95	2,487	3,15,98,056.85	42,518
22-Jan-2026	298.4	304.7	296.8	302.55	1,782	1,58,78,922.2	15,046
23-Jan-2026	305	305	293.05	296	2,274	1,93,18,616.5	30,502
27-Jan-2026	300.3	302	294.05	297.25	2,801	10,52,04,442.95	2,68,648
28-Jan-2026	303.05	326.95	301.7	306.95	8,245	14,76,42,537.8	83,829
29-Jan-2026	311.6	317	300.95	302.35	3,353	2,95,57,181.9	30,417
30-Jan-2026	307.95	308	298	300.1	1,960	1,90,97,090.5	19,421
01-Feb-2026	304.05	307.3	297.15	299.2	1,154	1,50,54,699.9	10,517
02-Feb-2026	299.55	308.65	290.05	296.3	3,105	2,74,38,193.8	43,748
03-Feb-2026	301.3	306	298	303.5	3,677	2,51,94,301.15	29,298
04-Feb-2026	303.5	305	297	299.55	3,470	2,50,99,225.6	37,684
05-Feb-2026	299.4	301.7	297.45	298.95	1,671	1,57,78,789.5	17,068
06-Feb-2026	298.25	302.9	296.05	300.45	1,325	98,57,942.05	17,024
09-Feb-2026	301.85	302	297	298.5	3,417	2,13,38,316	37,576
10-Feb-2026	298.9	310	297.8	308.45	2,843	2,46,60,767.55	50,830

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice