Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹353.05

(0.34%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	386.9	398	381.25	385.05	19,348	19,69,90,068.85	1,58,535
11-Sep-2025	383	391.8	375.05	376.3	5,737	7,01,24,961.6	79,257
12-Sep-2025	376.3	381.05	372.15	372.95	4,617	4,42,28,671	57,923
15-Sep-2025	373	376.5	368.2	369.4	4,431	9,14,67,845.5	2,02,791
16-Sep-2025	367.3	393	366.75	386.65	25,628	38,73,50,197.7	4,64,892
17-Sep-2025	390.9	390.9	376.9	378.25	8,310	6,28,38,462.5	83,760
18-Sep-2025	379.8	382.05	374.5	375.25	5,330	3,53,79,240.35	48,447
19-Sep-2025	374.5	378.55	372.6	375.1	7,237	4,22,25,375.8	51,186
22-Sep-2025	376	378.7	362.25	364.9	13,214	10,18,02,973.15	1,43,851
23-Sep-2025	367.85	367.85	361.4	362.6	4,661	3,37,79,771.65	50,511
24-Sep-2025	362.6	370	361	368.2	7,411	5,70,94,704.25	87,023
25-Sep-2025	370	371	364.05	368.4	5,834	3,90,73,552.3	60,410
26-Sep-2025	365.65	367.5	356.45	362.3	4,770	4,88,08,782.15	75,452
29-Sep-2025	363	363.55	346.05	350.1	8,798	9,31,65,667.65	1,31,017
30-Sep-2025	354.7	354.85	346	347.6	3,502	2,69,11,092	38,693
01-Oct-2025	348.1	350.95	344	345.8	2,624	3,12,91,319.2	49,578
03-Oct-2025	345.8	352.9	343.75	348.8	3,472	2,96,86,143.9	39,642
06-Oct-2025	347.1	360.5	347	359	3,165	4,93,31,147.4	66,246
07-Oct-2025	359.9	362.05	349	350.8	3,959	3,69,78,707.8	58,013
08-Oct-2025	349	355	348.1	351.85	2,699	1,39,39,170.1	17,463
09-Oct-2025	353	354.55	349	353.05	2,423	1,53,76,911.1	20,944

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice