Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹314.5

(0.00%)

Dec 11, 2025|01:49:45 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	350	351.05	335.4	336.3	12,742	10,82,19,700.1	1,97,354
12-Nov-2025	337	340	332.65	334.55	7,109	5,68,02,753.55	1,15,423
13-Nov-2025	334.6	339.2	331	331.45	4,144	3,05,93,282.8	57,517
14-Nov-2025	334.25	334.25	328.85	329.6	3,148	2,25,29,033.35	45,333
17-Nov-2025	333.45	335.8	328	333.85	2,885	6,96,52,811.45	1,51,448
18-Nov-2025	333	333.4	329.5	330.35	3,051	1,35,86,279.45	24,794
19-Nov-2025	331.25	332	327.9	329.05	4,188	1,54,47,302.15	26,671
20-Nov-2025	329.7	332	329	329.55	1,282	73,63,092.15	13,209
21-Nov-2025	329.3	339	327.9	333.55	3,248	2,15,73,312.75	40,268
24-Nov-2025	334	336	326	328.7	2,993	1,82,06,325.2	30,735
25-Nov-2025	334.5	334.5	325.35	327.4	2,325	1,51,73,451.4	25,989
26-Nov-2025	329.8	333.4	326.05	331.55	2,791	2,50,20,250.35	51,621
27-Nov-2025	334	334	329.2	330.65	2,026	1,08,76,317.05	23,162
28-Nov-2025	330	333	327.6	330.6	1,769	97,89,543.25	18,014
01-Dec-2025	330	334	329.25	331	1,265	1,38,98,089.75	25,846
02-Dec-2025	330	334	326.8	330.95	2,579	2,46,97,384.4	39,783
03-Dec-2025	330.95	334	326	328	2,399	87,29,006.6	14,329
04-Dec-2025	325	327.6	323.1	324.15	2,623	1,14,76,265.25	25,141
05-Dec-2025	324	326.35	319.25	322.3	2,697	1,03,08,020.05	19,873
08-Dec-2025	320.35	328.1	318.3	325	3,195	2,10,20,846.65	35,463
09-Dec-2025	322.7	328.95	317.95	324.1	2,256	1,37,95,534.65	26,126
10-Dec-2025	321	327.85	312.5	314.5	5,421	2,75,64,272.65	56,784

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice