Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 326.7 | 329.45 | 302.9 | 314.05 | 6,055 | 8,50,86,109.1 | 1,26,584 |
13-May-2026 | 323 | 330.95 | 293.5 | 296.25 | 14,232 | 26,68,63,455.95 | 3,10,907 |
14-May-2026 | 298.2 | 301.75 | 290.6 | 298.9 | 3,330 | 4,39,91,511.3 | 55,086 |
15-May-2026 | 297 | 298 | 289.5 | 290.65 | 2,061 | 3,68,85,546.25 | 44,200 |
18-May-2026 | 290.65 | 303 | 282 | 296.7 | 5,818 | 3,69,79,641.3 | 51,801 |
19-May-2026 | 299.9 | 299.9 | 290.15 | 292.9 | 1,885 | 1,41,80,580.8 | 13,214 |
20-May-2026 | 292.9 | 293.75 | 289 | 291.6 | 1,164 | 1,45,85,845.15 | 15,896 |
21-May-2026 | 293 | 296.15 | 291.15 | 293.05 | 2,007 | 1,57,31,874.35 | 17,201 |
22-May-2026 | 290 | 294.95 | 290 | 292.05 | 1,668 | 1,46,22,411.7 | 17,572 |
25-May-2026 | 293.1 | 297.25 | 292 | 293 | 1,803 | 2,60,45,818.35 | 22,447 |
26-May-2026 | 294.9 | 296.7 | 292 | 292.65 | 1,651 | 1,41,21,555.7 | 16,955 |
27-May-2026 | 293.4 | 304.9 | 290.1 | 299.85 | 1,497 | 2,37,30,967.95 | 33,952 |
29-May-2026 | 302 | 302.8 | 292 | 295.45 | 1,730 | 2,61,85,409.05 | 32,460 |
01-Jun-2026 | 297.5 | 304.95 | 293.9 | 296.75 | 2,399 | 4,39,10,090.3 | 54,392 |
02-Jun-2026 | 296.75 | 298.95 | 294.5 | 294.9 | 853 | 2,23,47,158.25 | 23,993 |
03-Jun-2026 | 294.45 | 294.5 | 289.05 | 292.4 | 1,682 | 1,88,52,427.85 | 13,355 |
04-Jun-2026 | 292 | 295 | 285 | 287.65 | 3,168 | 4,52,89,632.7 | 69,037 |
05-Jun-2026 | 291 | 299 | 282.15 | 284.65 | 3,415 | 5,52,39,955.4 | 87,984 |
08-Jun-2026 | 284.65 | 288 | 280.1 | 282.65 | 2,098 | 1,56,96,860.25 | 35,234 |
09-Jun-2026 | 282.65 | 285.2 | 279.6 | 282.25 | 1,549 | 2,13,20,998.2 | 40,695 |
10-Jun-2026 | 282.25 | 286.95 | 275.1 | 278.35 | 2,411 | 2,86,66,031.2 | 40,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
