Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹368.15

(-0.71%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	341.05	352	336.3	346.75	3,032	3,27,64,765.35	42,005
01-Aug-2025	347	369	346.15	361	14,925	22,62,78,004.2	2,39,805
04-Aug-2025	360	364.9	353.9	361.55	4,515	3,44,68,851.05	40,113
05-Aug-2025	361.55	362.3	355.55	357.05	2,307	1,96,35,207.8	29,474
06-Aug-2025	357	359.05	343.4	347.55	2,618	3,00,59,069.9	38,545
07-Aug-2025	341.1	368	341	363.4	5,488	7,48,55,604.8	1,07,315
08-Aug-2025	364.9	364.9	351.3	352.85	3,284	4,35,54,720.6	80,380
11-Aug-2025	351.2	364	348.85	362.9	4,080	5,30,41,044.5	82,329
12-Aug-2025	362.9	375.7	362	364.15	10,892	7,84,33,618	84,471
13-Aug-2025	368.1	369.7	360	367.45	3,646	2,81,25,478.1	33,687
14-Aug-2025	367.45	369.45	355.7	360.45	2,424	2,70,17,760.7	40,517
18-Aug-2025	364.9	368.05	353	354.5	8,886	16,06,50,545.7	2,79,678
19-Aug-2025	356.35	364.5	351.2	363.1	2,716	7,17,52,560.95	1,42,199
20-Aug-2025	363.1	375	360.75	367.7	3,906	3,85,69,333.3	54,621
21-Aug-2025	367.5	379.35	365.1	366.7	4,305	4,04,63,336.7	41,303
22-Aug-2025	365	369.55	362	362.5	2,020	1,50,00,390.2	18,149
25-Aug-2025	362.5	376.85	361.05	374.6	4,538	5,74,23,054.5	89,664
26-Aug-2025	375	380	369.65	371.05	6,995	7,10,99,317.75	64,271
28-Aug-2025	373	375.65	365.55	370.8	3,570	2,41,69,906.65	30,799
29-Aug-2025	368	374	365.45	368.15	3,156	1,82,55,832.6	24,214

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice