Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 297.5 | 304.95 | 293.9 | 296.75 | 2,399 | 4,39,10,090.3 | 54,392 |
02-Jun-2026 | 296.75 | 298.95 | 294.5 | 294.9 | 853 | 2,23,47,158.25 | 23,993 |
03-Jun-2026 | 294.45 | 294.5 | 289.05 | 292.4 | 1,682 | 1,88,52,427.85 | 13,355 |
04-Jun-2026 | 292 | 295 | 285 | 287.65 | 3,168 | 4,52,89,632.7 | 69,037 |
05-Jun-2026 | 291 | 299 | 282.15 | 284.65 | 3,415 | 5,52,39,955.4 | 87,984 |
08-Jun-2026 | 284.65 | 288 | 280.1 | 282.65 | 2,098 | 1,56,96,860.25 | 35,234 |
09-Jun-2026 | 282.65 | 285.2 | 279.6 | 282.25 | 1,549 | 2,13,20,998.2 | 40,695 |
10-Jun-2026 | 282.25 | 286.95 | 275.1 | 278.35 | 2,411 | 2,86,66,031.2 | 40,160 |
11-Jun-2026 | 277.8 | 288 | 274.2 | 281.2 | 1,373 | 2,25,49,314.4 | 29,443 |
12-Jun-2026 | 282.15 | 286 | 280 | 283.25 | 1,655 | 2,22,88,754.5 | 26,292 |
15-Jun-2026 | 286.7 | 288.5 | 284 | 285.15 | 2,054 | 2,30,84,289.85 | 19,731 |
16-Jun-2026 | 284.15 | 287.1 | 281.45 | 284.35 | 2,483 | 2,88,08,383.8 | 36,644 |
17-Jun-2026 | 285.45 | 287.2 | 281.55 | 282.15 | 1,673 | 2,78,29,489.5 | 35,287 |
18-Jun-2026 | 282.45 | 284.55 | 280.55 | 281.85 | 1,231 | 2,41,97,188.2 | 31,483 |
19-Jun-2026 | 280.65 | 288.4 | 279.1 | 283.8 | 2,896 | 3,39,32,002.3 | 42,123 |
22-Jun-2026 | 285 | 294 | 281.3 | 285.15 | 1,566 | 2,80,04,763.75 | 33,600 |
23-Jun-2026 | 285.15 | 286.05 | 281.95 | 284.4 | 926 | 1,23,71,640.55 | 8,678 |
24-Jun-2026 | 282.1 | 290.7 | 279.15 | 281.85 | 1,784 | 2,46,47,530.05 | 24,979 |
25-Jun-2026 | 282.25 | 284.4 | 278 | 280.05 | 2,058 | 2,35,36,904.65 | 28,497 |
29-Jun-2026 | 281.5 | 282 | 273.35 | 276.45 | 2,336 | 1,97,61,574.45 | 18,956 |
30-Jun-2026 | 278.4 | 280.1 | 273.85 | 274.85 | 1,505 | 1,75,66,158.85 | 17,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
