Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹298.5

(-0.70%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	304.05	307.3	297.15	299.2	1,154	1,50,54,699.9	10,517
02-Feb-2026	299.55	308.65	290.05	296.3	3,105	2,74,38,193.8	43,748
03-Feb-2026	301.3	306	298	303.5	3,677	2,51,94,301.15	29,298
04-Feb-2026	303.5	305	297	299.55	3,470	2,50,99,225.6	37,684
05-Feb-2026	299.4	301.7	297.45	298.95	1,671	1,57,78,789.5	17,068
06-Feb-2026	298.25	302.9	296.05	300.45	1,325	98,57,942.05	17,024
09-Feb-2026	301.85	302	297	298.5	3,417	2,13,38,316	37,576
10-Feb-2026	298.9	310	297.8	308.45	2,843	2,46,60,767.55	50,830
11-Feb-2026	311	311	303.1	306.25	1,367	1,48,96,276.65	33,889
12-Feb-2026	311.4	311.4	298.55	303.1	1,222	1,42,16,544.5	24,125
13-Feb-2026	300.05	305.8	298	299.45	2,743	1,55,54,861.9	22,964
16-Feb-2026	299.05	311.5	296.65	309	5,074	2,70,86,225.75	53,200
17-Feb-2026	310	316.8	305	312.45	2,926	2,51,48,321.55	29,748
18-Feb-2026	312.3	316.75	307.5	313.5	2,440	1,96,59,497.65	25,614
19-Feb-2026	314.85	317.45	308.95	312.8	2,467	2,09,18,174.25	25,267
20-Feb-2026	306.55	315.95	306.55	311.55	2,738	1,98,66,194.05	24,108
23-Feb-2026	310.1	315	308	312.45	2,650	2,14,89,695.55	24,835
24-Feb-2026	307	309.25	284.9	288.8	8,502	8,35,23,002.85	1,58,065
25-Feb-2026	292.3	309	288.8	306.95	7,620	6,76,78,052.65	74,250
26-Feb-2026	301.6	307.7	297.25	300.6	2,485	1,77,22,150.75	17,566
27-Feb-2026	298.4	302.2	296.5	298.5	1,908	90,48,084.85	17,420

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice