Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 354.7 | 354.85 | 346 | 347.6 | 3,502 | 2,69,11,092 | 38,693 |
01-Oct-2025 | 348.1 | 350.95 | 344 | 345.8 | 2,624 | 3,12,91,319.2 | 49,578 |
03-Oct-2025 | 345.8 | 352.9 | 343.75 | 348.8 | 3,472 | 2,96,86,143.9 | 39,642 |
06-Oct-2025 | 347.1 | 360.5 | 347 | 359 | 3,165 | 4,93,31,147.4 | 66,246 |
07-Oct-2025 | 359.9 | 362.05 | 349 | 350.8 | 3,959 | 3,69,78,707.8 | 58,013 |
08-Oct-2025 | 349 | 355 | 348.1 | 351.85 | 2,699 | 1,39,39,170.1 | 17,463 |
09-Oct-2025 | 353 | 354.55 | 349 | 353.05 | 2,423 | 1,53,76,911.1 | 20,944 |
10-Oct-2025 | 355 | 356 | 347 | 347.95 | 5,907 | 2,86,78,519.25 | 51,483 |
13-Oct-2025 | 347 | 350.7 | 340.2 | 341.9 | 5,943 | 2,90,47,656.1 | 56,544 |
14-Oct-2025 | 342.5 | 344.85 | 333.5 | 335.35 | 12,371 | 4,68,39,958.05 | 1,01,892 |
15-Oct-2025 | 335.35 | 345 | 334.95 | 342.55 | 13,584 | 4,84,74,783.15 | 1,02,790 |
16-Oct-2025 | 344.95 | 349 | 338.3 | 340.1 | 6,506 | 3,48,36,232.7 | 46,035 |
17-Oct-2025 | 344 | 354 | 341.25 | 349.5 | 5,697 | 5,95,53,912.05 | 92,809 |
20-Oct-2025 | 351.75 | 357.4 | 349.2 | 352 | 7,533 | 3,61,76,420.7 | 53,408 |
21-Oct-2025 | 352 | 358 | 352 | 357.25 | 935 | 1,28,39,655.35 | 26,823 |
23-Oct-2025 | 345.1 | 357.85 | 345.1 | 351.15 | 3,560 | 3,63,28,994.95 | 63,594 |
24-Oct-2025 | 351.5 | 351.55 | 343.05 | 345.45 | 2,574 | 2,62,75,738.05 | 50,200 |
27-Oct-2025 | 349 | 349 | 335 | 338.45 | 4,565 | 4,12,38,616.15 | 80,162 |
28-Oct-2025 | 338 | 345.95 | 331.5 | 340.2 | 8,399 | 7,39,96,976.55 | 1,19,145 |
29-Oct-2025 | 342 | 354.9 | 340.75 | 349.65 | 5,108 | 2,71,27,543.6 | 47,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.