Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 278 | 280.5 | 273 | 278.45 | 1,533 | 1,77,43,013.65 | 26,025 |
23-Apr-2026 | 277.95 | 284.35 | 275.2 | 277.15 | 1,449 | 2,27,87,572.8 | 37,120 |
24-Apr-2026 | 278.3 | 280.05 | 272.5 | 275 | 1,652 | 1,75,79,880.65 | 25,276 |
27-Apr-2026 | 275 | 283 | 275 | 281.1 | 1,227 | 1,79,71,178.9 | 24,509 |
28-Apr-2026 | 282 | 284 | 273.4 | 275.15 | 3,072 | 3,19,63,507.55 | 64,447 |
29-Apr-2026 | 275.4 | 280 | 266.45 | 267.4 | 3,179 | 7,86,59,856.6 | 2,12,111 |
30-Apr-2026 | 267.4 | 272.9 | 267 | 271.7 | 1,878 | 1,65,68,310.1 | 21,389 |
04-May-2026 | 272 | 298.85 | 272 | 298.85 | 7,448 | 21,13,93,303.8 | 3,55,937 |
05-May-2026 | 310.45 | 322.4 | 307 | 314.45 | 10,349 | 20,99,17,499.55 | 2,43,963 |
06-May-2026 | 314.05 | 327.3 | 312.1 | 321 | 6,534 | 10,56,76,267 | 1,31,502 |
07-May-2026 | 324 | 336.5 | 320.15 | 333.6 | 3,828 | 8,03,83,707.55 | 1,34,824 |
08-May-2026 | 330 | 343 | 326.2 | 333 | 4,756 | 8,09,52,573.4 | 1,12,698 |
11-May-2026 | 337 | 337 | 321.05 | 324.85 | 4,695 | 6,40,63,106.05 | 79,088 |
12-May-2026 | 326.7 | 329.45 | 302.9 | 314.05 | 6,055 | 8,50,86,109.1 | 1,26,584 |
13-May-2026 | 323 | 330.95 | 293.5 | 296.25 | 14,232 | 26,68,63,455.95 | 3,10,907 |
14-May-2026 | 298.2 | 301.75 | 290.6 | 298.9 | 3,330 | 4,39,91,511.3 | 55,086 |
15-May-2026 | 297 | 298 | 289.5 | 290.65 | 2,061 | 3,68,85,546.25 | 44,200 |
18-May-2026 | 290.65 | 303 | 282 | 296.7 | 5,818 | 3,69,79,641.3 | 51,801 |
19-May-2026 | 299.9 | 299.9 | 290.15 | 292.9 | 1,885 | 1,41,80,580.8 | 13,214 |
20-May-2026 | 292.9 | 293.75 | 289 | 291.6 | 1,164 | 1,45,85,845.15 | 15,896 |
21-May-2026 | 293 | 296.15 | 291.15 | 293.05 | 2,007 | 1,57,31,874.35 | 17,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
