Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹348.75

(0.69%)

Jun 30, 2025|09:59:56 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	350	357	343.5	347.8	6,435	7,78,78,816.25	99,575
03-Jun-2025	350	365.9	347.5	360.9	9,790	13,62,08,614.35	1,64,856
04-Jun-2025	362	366.95	352.1	355.2	5,156	5,99,26,951.95	76,714
05-Jun-2025	356	362.7	354.4	357.2	4,331	3,77,11,315.35	47,646
06-Jun-2025	359	359	353	355.35	2,400	2,21,79,968.7	35,219
09-Jun-2025	359	377.3	359	365.5	5,045	6,15,57,416.8	81,176
10-Jun-2025	366	385	363.95	382.7	8,963	14,49,65,653.2	1,89,305
11-Jun-2025	388.9	392.1	374.1	377.55	7,827	10,24,77,962.8	1,16,106
12-Jun-2025	379.7	384.3	366	373.7	5,557	5,31,38,755.35	66,567
13-Jun-2025	365	374.3	361.05	367.1	4,398	5,94,35,706.6	67,591
16-Jun-2025	368	372.85	359.3	370.75	6,095	5,06,43,888.2	62,412
17-Jun-2025	370.75	375.65	366.35	369.8	5,849	6,34,32,219.65	1,12,404
18-Jun-2025	366.65	373	365.55	368.5	3,424	4,30,15,629.8	74,855
19-Jun-2025	370	370	352.8	357.25	3,460	5,10,93,017.05	85,046
20-Jun-2025	353	358.75	348	354.8	7,750	8,38,95,138.35	1,42,215
23-Jun-2025	355	363.95	345.8	358.45	4,435	5,27,91,984.7	61,445
24-Jun-2025	365	365.95	356.1	358.25	6,133	3,75,61,366.95	50,825
25-Jun-2025	359	365.55	358.5	364	3,874	2,09,62,234.95	35,275
26-Jun-2025	363.8	363.8	353.85	356.2	8,024	4,36,48,308.25	52,911
27-Jun-2025	359	359.95	342.6	346.35	5,292	6,09,43,831.5	1,04,761

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice