Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 285 | 294 | 281.3 | 285.15 | 1,566 | 2,80,04,763.75 | 33,600 |
23-Jun-2026 | 285.15 | 286.05 | 281.95 | 284.4 | 926 | 1,23,71,640.55 | 8,678 |
24-Jun-2026 | 282.1 | 290.7 | 279.15 | 281.85 | 1,784 | 2,46,47,530.05 | 24,979 |
25-Jun-2026 | 282.25 | 284.4 | 278 | 280.05 | 2,058 | 2,35,36,904.65 | 28,497 |
29-Jun-2026 | 281.5 | 282 | 273.35 | 276.45 | 2,336 | 1,97,61,574.45 | 18,956 |
30-Jun-2026 | 278.4 | 280.1 | 273.85 | 274.85 | 1,505 | 1,75,66,158.85 | 17,618 |
01-Jul-2026 | 275.95 | 277.6 | 271.55 | 275.95 | 3,664 | 3,00,52,435.85 | 35,169 |
02-Jul-2026 | 277.95 | 278.9 | 271 | 277.2 | 2,766 | 3,29,57,513.8 | 40,585 |
03-Jul-2026 | 278 | 279.9 | 275 | 276.6 | 2,055 | 2,69,07,682.85 | 33,774 |
06-Jul-2026 | 275.95 | 277 | 273 | 276.05 | 1,995 | 81,84,180.15 | 17,118 |
07-Jul-2026 | 276 | 276 | 271.5 | 271.95 | 1,036 | 78,73,389.75 | 17,560 |
08-Jul-2026 | 271 | 271.5 | 265.9 | 268.1 | 2,595 | 1,19,24,214.3 | 29,290 |
09-Jul-2026 | 268 | 269.95 | 267.05 | 269.05 | 1,006 | 60,62,313.65 | 10,800 |
10-Jul-2026 | 270.35 | 271.95 | 268.05 | 268.85 | 2,129 | 2,39,40,976.85 | 63,948 |
13-Jul-2026 | 271.95 | 271.95 | 266.3 | 267.2 | 2,727 | 1,92,75,776.95 | 46,591 |
14-Jul-2026 | 267 | 268 | 261.5 | 263.1 | 2,814 | 1,40,82,003.45 | 31,893 |
15-Jul-2026 | 263.5 | 264 | 258.05 | 261.65 | 4,444 | 1,84,84,300.9 | 44,285 |
16-Jul-2026 | 264 | 270 | 258.75 | 266.75 | 5,911 | 3,88,04,658.05 | 53,607 |
17-Jul-2026 | 268 | 274.8 | 261 | 265.55 | 4,991 | 3,17,33,843.65 | 46,223 |
20-Jul-2026 | 265 | 266.95 | 260.85 | 263.9 | 4,003 | 1,95,37,640.85 | 17,483 |
21-Jul-2026 | 264.9 | 265 | 258.95 | 260.3 | 4,341 | 3,39,15,282.3 | 64,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
