Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 271.95 | 271.95 | 266.3 | 267.2 | 2,727 | 1,92,75,776.95 | 46,591 |
14-Jul-2026 | 267 | 268 | 261.5 | 263.1 | 2,814 | 1,40,82,003.45 | 31,893 |
15-Jul-2026 | 263.5 | 264 | 258.05 | 261.65 | 4,444 | 1,84,84,300.9 | 44,285 |
16-Jul-2026 | 264 | 270 | 258.75 | 266.75 | 5,911 | 3,88,04,658.05 | 53,607 |
17-Jul-2026 | 268 | 274.8 | 261 | 265.55 | 4,991 | 3,17,33,843.65 | 46,223 |
20-Jul-2026 | 265 | 266.95 | 260.85 | 263.9 | 4,003 | 1,95,37,640.85 | 17,483 |
21-Jul-2026 | 264.9 | 265 | 258.95 | 260.3 | 4,341 | 3,39,15,282.3 | 64,954 |
22-Jul-2026 | 261 | 267 | 258.1 | 259.7 | 2,852 | 2,47,81,032.5 | 54,134 |
23-Jul-2026 | 258.3 | 262.6 | 258 | 258.4 | 2,942 | 3,03,62,710.85 | 64,662 |
24-Jul-2026 | 258 | 260 | 257 | 258.25 | 3,478 | 3,46,97,243.2 | 72,561 |
27-Jul-2026 | 265 | 265.05 | 259.25 | 260.15 | 7,702 | 4,21,19,987.85 | 66,802 |
28-Jul-2026 | 261.95 | 267.55 | 259.3 | 262.35 | 4,386 | 3,03,65,716.15 | 43,063 |
29-Jul-2026 | 265 | 266.7 | 261.4 | 264.3 | 3,212 | 3,02,19,127.85 | 56,999 |
30-Jul-2026 | 265.4 | 278.9 | 263 | 264.2 | 4,954 | 3,67,61,918.4 | 48,904 |
31-Jul-2026 | 263 | 272.45 | 262.9 | 270.5 | 2,474 | 2,81,02,872.7 | 46,599 |
03-Aug-2026 | 273 | 281.15 | 273 | 278.9 | 9,747 | 7,62,78,033.55 | 1,47,867 |
04-Aug-2026 | 279 | 279 | 275.85 | 277.2 | 7,106 | 3,89,13,155.15 | 55,263 |
05-Aug-2026 | 277 | 279 | 273 | 274.55 | 5,025 | 3,82,76,801.2 | 52,318 |
06-Aug-2026 | 278.5 | 279.55 | 272 | 273.9 | 2,831 | 4,21,35,321.8 | 53,324 |
07-Aug-2026 | 273.9 | 281.5 | 273.9 | 277.9 | 9,890 | 10,99,30,963.55 | 1,68,783 |
10-Aug-2026 | 285 | 285 | 268.55 | 273.6 | 6,604 | 10,00,60,176 | 1,77,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
