Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 271.8 | 294 | 269.7 | 288.45 | 29,206 | 31,28,53,296.95 | 3,07,679 |
20-Aug-2026 | 289.7 | 289.7 | 279.55 | 282.75 | 6,190 | 6,44,62,937.05 | 74,037 |
21-Aug-2026 | 281.4 | 288 | 280 | 282.3 | 4,461 | 4,47,95,047.8 | 42,137 |
24-Aug-2026 | 283.05 | 287.9 | 281 | 284.35 | 3,749 | 4,23,08,173.3 | 43,846 |
25-Aug-2026 | 286.9 | 287.9 | 280.5 | 280.75 | 8,198 | 4,34,77,909.8 | 52,264 |
26-Aug-2026 | 280.75 | 287.4 | 279.3 | 284.9 | 10,150 | 5,17,97,965.55 | 59,487 |
27-Aug-2026 | 285.95 | 286.15 | 278 | 279.15 | 8,545 | 4,03,36,410 | 55,211 |
28-Aug-2026 | 279.15 | 284 | 275.1 | 276.25 | 8,878 | 4,68,09,383.85 | 59,324 |
31-Aug-2026 | 276.9 | 277.15 | 273 | 274.75 | 3,719 | 3,75,41,428 | 47,686 |
01-Sep-2026 | 273 | 277.9 | 269.1 | 270.3 | 4,396 | 4,52,73,056.65 | 56,167 |
02-Sep-2026 | 270.3 | 271.6 | 262.8 | 264.9 | 3,533 | 3,36,04,483.6 | 68,354 |
03-Sep-2026 | 264.95 | 268.95 | 264.95 | 265.4 | 5,296 | 1,55,65,828.9 | 31,222 |
04-Sep-2026 | 267.45 | 267.5 | 263.8 | 265.1 | 6,321 | 2,23,80,137.45 | 45,585 |
07-Sep-2026 | 266 | 267.9 | 263.5 | 266.3 | 2,928 | 2,44,27,822.75 | 42,597 |
08-Sep-2026 | 267.7 | 267.7 | 263 | 264.2 | 4,445 | 2,42,59,976.2 | 33,326 |
09-Sep-2026 | 263 | 264 | 261 | 261.85 | 2,966 | 1,40,14,644.95 | 30,968 |
10-Sep-2026 | 261.9 | 263.85 | 259 | 260.5 | 3,281 | 2,26,51,336 | 43,672 |
11-Sep-2026 | 260.85 | 260.85 | 253.45 | 257.35 | 5,707 | 2,41,41,880.2 | 52,774 |
15-Sep-2026 | 256.25 | 259.95 | 248.1 | 249.3 | 5,471 | 2,49,66,379.85 | 67,083 |
16-Sep-2026 | 249.3 | 257.95 | 248 | 254.4 | 5,075 | 2,96,61,404.45 | 58,404 |
17-Sep-2026 | 254.95 | 255.55 | 249.2 | 252.25 | 5,597 | 2,72,84,756.5 | 53,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
