iifl-logo

Gopal Snacks Ltd Historical Data

351.9
(0.64%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gopal Snacks Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

354.7

354.85346347.63,5022,69,11,09238,693

01-Oct-2025

348.1

350.95344345.82,6243,12,91,319.249,578

03-Oct-2025

345.8

352.9343.75348.83,4722,96,86,143.939,642

06-Oct-2025

347.1

360.53473593,1654,93,31,147.466,246

07-Oct-2025

359.9

362.05349350.83,9593,69,78,707.858,013

08-Oct-2025

349

355348.1351.852,6991,39,39,170.117,463

09-Oct-2025

353

354.55349353.052,4231,53,76,911.120,944

10-Oct-2025

355

356347347.955,9072,86,78,519.2551,483

13-Oct-2025

347

350.7340.2341.95,9432,90,47,656.156,544

14-Oct-2025

342.5

344.85333.5335.3512,3714,68,39,958.051,01,892

15-Oct-2025

335.35

345334.95342.5513,5844,84,74,783.151,02,790

16-Oct-2025

344.95

349338.3340.16,5063,48,36,232.746,035

17-Oct-2025

344

354341.25349.55,6975,95,53,912.0592,809

20-Oct-2025

351.75

357.4349.23527,5333,61,76,420.753,408

21-Oct-2025

352

358352357.259351,28,39,655.3526,823

23-Oct-2025

345.1

357.85345.1351.153,5603,63,28,994.9563,594

24-Oct-2025

351.5

351.55343.05345.452,5742,62,75,738.0550,200

27-Oct-2025

349

349335338.454,5654,12,38,616.1580,162

28-Oct-2025

338

345.95331.5340.28,3997,39,96,976.551,19,145

29-Oct-2025

342

354.9340.75349.655,1082,71,27,543.647,680

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.