Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 310.1 | 315 | 308 | 312.45 | 2,650 | 2,14,89,695.55 | 24,835 |
24-Feb-2026 | 307 | 309.25 | 284.9 | 288.8 | 8,502 | 8,35,23,002.85 | 1,58,065 |
25-Feb-2026 | 292.3 | 309 | 288.8 | 306.95 | 7,620 | 6,76,78,052.65 | 74,250 |
26-Feb-2026 | 301.6 | 307.7 | 297.25 | 300.6 | 2,485 | 1,77,22,150.75 | 17,566 |
27-Feb-2026 | 298.4 | 302.2 | 296.5 | 298.5 | 1,908 | 90,48,084.85 | 17,420 |
02-Mar-2026 | 290.2 | 291.95 | 284.4 | 290.75 | 2,620 | 1,59,54,698.6 | 23,801 |
04-Mar-2026 | 290 | 290.75 | 281 | 282.95 | 2,100 | 1,22,31,454.35 | 21,826 |
05-Mar-2026 | 284.65 | 298 | 282 | 294.5 | 2,307 | 1,69,23,567.25 | 29,048 |
06-Mar-2026 | 292.4 | 294.95 | 285.25 | 293.9 | 1,719 | 1,58,11,515.95 | 15,874 |
09-Mar-2026 | 290 | 292.05 | 282 | 283.05 | 1,582 | 2,00,14,735.45 | 51,721 |
10-Mar-2026 | 287.25 | 290.1 | 281 | 282.65 | 2,882 | 2,57,19,099.95 | 42,881 |
11-Mar-2026 | 282.95 | 289.9 | 280.05 | 281.25 | 2,800 | 3,74,36,880.55 | 58,646 |
12-Mar-2026 | 280.25 | 299.9 | 276.6 | 281.9 | 5,782 | 10,72,81,019.55 | 1,45,068 |
13-Mar-2026 | 279 | 282.15 | 265.35 | 269.4 | 3,689 | 4,55,78,705.8 | 86,368 |
16-Mar-2026 | 275 | 275.05 | 265.55 | 269.3 | 3,495 | 4,24,23,375.25 | 1,03,979 |
17-Mar-2026 | 270.9 | 274.2 | 267.45 | 272.8 | 2,529 | 2,14,73,542.75 | 27,806 |
18-Mar-2026 | 275 | 283.6 | 274.35 | 280.05 | 2,015 | 3,19,39,920.9 | 55,089 |
19-Mar-2026 | 277 | 279.6 | 272.65 | 275.3 | 1,388 | 1,11,13,800 | 20,066 |
20-Mar-2026 | 274.15 | 283 | 271.95 | 273.1 | 2,399 | 5,45,87,301.45 | 1,50,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
