Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 15.05 | 15.05 | 13.91 | 13.92 | 64 | 4,76,845 | 34,095 |
18-Jun-2026 | 14 | 14 | 13.23 | 13.73 | 79 | 6,31,537 | 46,578 |
19-Jun-2026 | 14.35 | 14.35 | 13.06 | 14.16 | 54 | 1,18,910 | 8,655 |
22-Jun-2026 | 13.65 | 14.3 | 13.65 | 13.83 | 53 | 1,65,268 | 11,671 |
23-Jun-2026 | 14.47 | 14.47 | 13.41 | 14.05 | 42 | 1,35,388 | 9,657 |
24-Jun-2026 | 14.33 | 14.33 | 13.35 | 14.15 | 35 | 77,109 | 5,700 |
25-Jun-2026 | 13.45 | 14 | 13.45 | 14 | 36 | 1,27,951 | 9,317 |
29-Jun-2026 | 13.31 | 14.58 | 13.31 | 13.54 | 44 | 1,12,870 | 8,088 |
30-Jun-2026 | 12.88 | 13.98 | 12.88 | 13.83 | 33 | 69,737 | 5,218 |
01-Jul-2026 | 14.19 | 14.19 | 13.14 | 13.51 | 47 | 4,82,002 | 35,210 |
02-Jul-2026 | 14.18 | 14.18 | 12.84 | 13.9 | 63 | 7,57,266 | 56,939 |
03-Jul-2026 | 13.99 | 14.17 | 13.23 | 13.89 | 28 | 38,738 | 2,838 |
06-Jul-2026 | 13.2 | 14.17 | 13.2 | 13.9 | 36 | 1,02,594 | 7,396 |
07-Jul-2026 | 13.21 | 14 | 13.21 | 13.8 | 38 | 1,61,442 | 11,836 |
08-Jul-2026 | 13.79 | 13.79 | 13.11 | 13.11 | 21 | 1,37,969 | 10,497 |
09-Jul-2026 | 13.11 | 13.47 | 12.46 | 12.46 | 31 | 1,05,919 | 8,402 |
10-Jul-2026 | 11.84 | 12.9 | 11.84 | 12.2 | 23 | 81,078 | 6,521 |
13-Jul-2026 | 11.61 | 12.81 | 11.59 | 11.84 | 91 | 13,99,308 | 1,12,543 |
14-Jul-2026 | 12.39 | 12.39 | 11.31 | 11.43 | 35 | 1,06,437 | 9,289 |
15-Jul-2026 | 11.94 | 11.94 | 11 | 11.9 | 39 | 92,194 | 8,108 |
16-Jul-2026 | 12.48 | 12.48 | 11.5 | 12.1 | 140 | 51,585 | 4,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
