Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 12.25 | 12.25 | 12.17 | 12.17 | 18 | 1,12,700 | 9,202 |
08-Sep-2026 | 12 | 12 | 12 | 12 | 9 | 3,132 | 261 |
09-Sep-2026 | 11.9 | 12 | 11.9 | 12 | 4 | 815 | 68 |
10-Sep-2026 | 12 | 12 | 12 | 12 | 7 | 63,168 | 5,264 |
11-Sep-2026 | 12 | 12.24 | 12 | 12.24 | 12 | 50,379 | 4,120 |
15-Sep-2026 | 12.48 | 12.48 | 12 | 12 | 14 | 1,39,666 | 11,463 |
16-Sep-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 8 | 6,961 | 592 |
17-Sep-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 7 | 20,892 | 1,812 |
18-Sep-2026 | 11.76 | 11.76 | 11.3 | 11.3 | 12 | 31,027 | 2,664 |
21-Sep-2026 | 11.3 | 11.3 | 10.74 | 11.08 | 32 | 63,816 | 5,823 |
22-Sep-2026 | 11.08 | 11.63 | 10.53 | 11.63 | 30 | 72,113 | 6,508 |
23-Sep-2026 | 11.63 | 12.21 | 11.05 | 11.05 | 60 | 4,90,647 | 43,677 |
24-Sep-2026 | 11.6 | 11.6 | 10.5 | 11.35 | 31 | 9,51,550 | 84,080 |
25-Sep-2026 | 11.75 | 11.75 | 10.79 | 10.8 | 48 | 1,86,868 | 17,148 |
28-Sep-2026 | 10.8 | 11.34 | 10.5 | 11.34 | 26 | 36,076 | 3,299 |
29-Sep-2026 | 10.78 | 11.9 | 10.78 | 11.5 | 44 | 1,89,098 | 17,312 |
30-Sep-2026 | 11.73 | 11.73 | 10.93 | 10.93 | 44 | 4,05,570 | 36,985 |
01-Oct-2026 | 11 | 11 | 10.39 | 10.39 | 41 | 2,66,267 | 25,521 |
05-Oct-2026 | 10.18 | 10.64 | 10.18 | 10.25 | 29 | 14,915 | 1,428 |
06-Oct-2026 | 10.25 | 10.76 | 9.74 | 9.77 | 70 | 2,98,751 | 26,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
