Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 12.75 | 12.75 | 12.74 | 12.74 | 24 | 2,13,329 | 16,733 |
19-Aug-2026 | 12.5 | 12.97 | 12.5 | 12.97 | 13 | 2,02,054 | 16,134 |
20-Aug-2026 | 12.73 | 13.22 | 12.73 | 12.73 | 22 | 1,01,945 | 7,937 |
21-Aug-2026 | 12.73 | 12.73 | 12.48 | 12.48 | 20 | 37,728 | 2,980 |
24-Aug-2026 | 12.24 | 12.48 | 12.24 | 12.24 | 19 | 61,033 | 4,986 |
25-Aug-2026 | 12.3 | 12.3 | 12 | 12 | 13 | 25,734 | 2,100 |
26-Aug-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 12 | 67,667 | 5,754 |
27-Aug-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 10 | 20,696 | 1,795 |
28-Aug-2026 | 11.3 | 11.5 | 11.3 | 11.5 | 19 | 7,61,540 | 67,391 |
31-Aug-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 24 | 5,69,822 | 50,561 |
01-Sep-2026 | 11.05 | 11.49 | 11.05 | 11.49 | 16 | 8,65,589 | 77,636 |
02-Sep-2026 | 11.49 | 11.71 | 11.49 | 11.71 | 8 | 17,616 | 1,533 |
03-Sep-2026 | 11.76 | 11.94 | 11.76 | 11.94 | 8 | 73,764 | 6,178 |
04-Sep-2026 | 12.17 | 12.17 | 12.17 | 12.17 | 29 | 5,77,636 | 47,464 |
07-Sep-2026 | 12.25 | 12.25 | 12.17 | 12.17 | 18 | 1,12,700 | 9,202 |
08-Sep-2026 | 12 | 12 | 12 | 12 | 9 | 3,132 | 261 |
09-Sep-2026 | 11.9 | 12 | 11.9 | 12 | 4 | 815 | 68 |
10-Sep-2026 | 12 | 12 | 12 | 12 | 7 | 63,168 | 5,264 |
11-Sep-2026 | 12 | 12.24 | 12 | 12.24 | 12 | 50,379 | 4,120 |
15-Sep-2026 | 12.48 | 12.48 | 12 | 12 | 14 | 1,39,666 | 11,463 |
16-Sep-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 8 | 6,961 | 592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
