Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 13.79 | 13.79 | 13.11 | 13.11 | 21 | 1,37,969 | 10,497 |
09-Jul-2026 | 13.11 | 13.47 | 12.46 | 12.46 | 31 | 1,05,919 | 8,402 |
10-Jul-2026 | 11.84 | 12.9 | 11.84 | 12.2 | 23 | 81,078 | 6,521 |
13-Jul-2026 | 11.61 | 12.81 | 11.59 | 11.84 | 91 | 13,99,308 | 1,12,543 |
14-Jul-2026 | 12.39 | 12.39 | 11.31 | 11.43 | 35 | 1,06,437 | 9,289 |
15-Jul-2026 | 11.94 | 11.94 | 11 | 11.9 | 39 | 92,194 | 8,108 |
16-Jul-2026 | 12.48 | 12.48 | 11.5 | 12.1 | 140 | 51,585 | 4,281 |
17-Jul-2026 | 12.68 | 12.68 | 11.6 | 11.72 | 204 | 1,42,331 | 11,870 |
20-Jul-2026 | 12.29 | 12.29 | 11.6 | 12.09 | 45 | 1,62,022 | 13,731 |
21-Jul-2026 | 12.65 | 12.65 | 11.51 | 12.03 | 47 | 71,268 | 6,011 |
22-Jul-2026 | 12.58 | 12.58 | 11.51 | 11.75 | 38 | 52,882 | 4,537 |
23-Jul-2026 | 12.27 | 12.27 | 11.17 | 11.19 | 59 | 3,77,471 | 33,361 |
24-Jul-2026 | 11.74 | 11.74 | 11 | 11.69 | 22 | 74,900 | 6,473 |
27-Jul-2026 | 11.69 | 11.69 | 11.11 | 11.4 | 40 | 1,92,628 | 17,126 |
28-Jul-2026 | 11.97 | 11.97 | 11.12 | 11.83 | 42 | 3,93,232 | 33,069 |
29-Jul-2026 | 12.4 | 12.4 | 12 | 12 | 22 | 69,464 | 5,779 |
30-Jul-2026 | 12.12 | 12.12 | 11.45 | 11.5 | 24 | 1,47,614 | 12,841 |
31-Jul-2026 | 11.75 | 11.8 | 10.93 | 10.98 | 94 | 7,22,612 | 65,878 |
03-Aug-2026 | 11.47 | 11.47 | 10.44 | 10.78 | 41 | 57,671 | 5,373 |
04-Aug-2026 | 11.31 | 11.31 | 10.31 | 11.25 | 63 | 6,14,707 | 54,597 |
05-Aug-2026 | 11.81 | 11.81 | 10.81 | 11.5 | 51 | 68,173 | 5,909 |
06-Aug-2026 | 12.05 | 12.05 | 11.01 | 12.04 | 78 | 4,76,915 | 39,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
