Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 11.85 | 11.91 | 11.17 | 11.91 | 52 | 6,32,359 | 51,437 |
29-May-2026 | 11.92 | 12.29 | 11.5 | 11.9 | 54 | 1,33,932 | 8,824 |
01-Jun-2026 | 11.9 | 12.39 | 11.42 | 11.94 | 59 | 2,32,138 | 11,290 |
02-Jun-2026 | 12 | 12.53 | 12 | 12.53 | 95 | 7,14,557 | 49,725 |
03-Jun-2026 | 12.7 | 13.15 | 12.15 | 13.15 | 128 | 16,79,500 | 1,22,608 |
04-Jun-2026 | 13.79 | 13.8 | 13.5 | 13.8 | 100 | 10,66,736 | 75,307 |
05-Jun-2026 | 14.36 | 14.49 | 13.8 | 14.49 | 91 | 10,91,201 | 75,221 |
08-Jun-2026 | 15.17 | 15.21 | 14.8 | 15.21 | 115 | 27,00,837 | 1,73,031 |
09-Jun-2026 | 15.97 | 15.97 | 14.5 | 15.85 | 149 | 78,03,140 | 4,94,965 |
10-Jun-2026 | 15.85 | 15.85 | 15.06 | 15.06 | 145 | 17,54,705 | 1,16,302 |
11-Jun-2026 | 14.32 | 15.37 | 14.31 | 14.48 | 81 | 7,01,037 | 48,368 |
12-Jun-2026 | 14.48 | 15.19 | 13.77 | 14.86 | 55 | 1,87,844 | 12,656 |
15-Jun-2026 | 15.54 | 15.54 | 14.33 | 15.29 | 72 | 2,40,178 | 15,759 |
16-Jun-2026 | 15.66 | 15.66 | 14.54 | 14.6 | 35 | 1,88,047 | 12,827 |
17-Jun-2026 | 15.05 | 15.05 | 13.91 | 13.92 | 64 | 4,76,845 | 34,095 |
18-Jun-2026 | 14 | 14 | 13.23 | 13.73 | 79 | 6,31,537 | 46,578 |
19-Jun-2026 | 14.35 | 14.35 | 13.06 | 14.16 | 54 | 1,18,910 | 8,655 |
22-Jun-2026 | 13.65 | 14.3 | 13.65 | 13.83 | 53 | 1,65,268 | 11,671 |
23-Jun-2026 | 14.47 | 14.47 | 13.41 | 14.05 | 42 | 1,35,388 | 9,657 |
24-Jun-2026 | 14.33 | 14.33 | 13.35 | 14.15 | 35 | 77,109 | 5,700 |
25-Jun-2026 | 13.45 | 14 | 13.45 | 14 | 36 | 1,27,951 | 9,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
