Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 11.97 | 11.97 | 11.12 | 11.83 | 42 | 3,93,232 | 33,069 |
29-Jul-2026 | 12.4 | 12.4 | 12 | 12 | 22 | 69,464 | 5,779 |
30-Jul-2026 | 12.12 | 12.12 | 11.45 | 11.5 | 24 | 1,47,614 | 12,841 |
31-Jul-2026 | 11.75 | 11.8 | 10.93 | 10.98 | 94 | 7,22,612 | 65,878 |
03-Aug-2026 | 11.47 | 11.47 | 10.44 | 10.78 | 41 | 57,671 | 5,373 |
04-Aug-2026 | 11.31 | 11.31 | 10.31 | 11.25 | 63 | 6,14,707 | 54,597 |
05-Aug-2026 | 11.81 | 11.81 | 10.81 | 11.5 | 51 | 68,173 | 5,909 |
06-Aug-2026 | 12.05 | 12.05 | 11.01 | 12.04 | 78 | 4,76,915 | 39,919 |
07-Aug-2026 | 12.05 | 12.6 | 12 | 12.57 | 70 | 2,76,238 | 22,294 |
10-Aug-2026 | 12.99 | 13.19 | 12 | 12.89 | 82 | 2,94,643 | 23,274 |
11-Aug-2026 | 13.15 | 13.53 | 12.55 | 13.51 | 118 | 8,97,941 | 66,731 |
12-Aug-2026 | 13.24 | 13.5 | 13.24 | 13.24 | 10 | 59,159 | 4,468 |
13-Aug-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12 | 24,337 | 1,875 |
14-Aug-2026 | 12.75 | 12.75 | 12.73 | 12.73 | 21 | 1,18,523 | 9,308 |
17-Aug-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 11 | 55,037 | 4,403 |
18-Aug-2026 | 12.75 | 12.75 | 12.74 | 12.74 | 24 | 2,13,329 | 16,733 |
19-Aug-2026 | 12.5 | 12.97 | 12.5 | 12.97 | 13 | 2,02,054 | 16,134 |
20-Aug-2026 | 12.73 | 13.22 | 12.73 | 12.73 | 22 | 1,01,945 | 7,937 |
21-Aug-2026 | 12.73 | 12.73 | 12.48 | 12.48 | 20 | 37,728 | 2,980 |
24-Aug-2026 | 12.24 | 12.48 | 12.24 | 12.24 | 19 | 61,033 | 4,986 |
25-Aug-2026 | 12.3 | 12.3 | 12 | 12 | 13 | 25,734 | 2,100 |
26-Aug-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 12 | 67,667 | 5,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
