Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 11.49 | 11.49 | 10.45 | 10.91 | 188 | 10,93,962 | 97,175 |
12-May-2026 | 10.41 | 11 | 10.37 | 10.51 | 79 | 5,85,363 | 56,106 |
13-May-2026 | 10.8 | 11.03 | 10.01 | 11.01 | 101 | 5,69,628 | 52,586 |
14-May-2026 | 11.4 | 11.56 | 10.61 | 11.56 | 62 | 4,34,102 | 37,655 |
15-May-2026 | 12.13 | 12.13 | 12 | 12.09 | 62 | 11,31,585 | 93,386 |
18-May-2026 | 12.19 | 12.65 | 11.6 | 12.1 | 82 | 3,52,035 | 28,539 |
19-May-2026 | 12.6 | 12.6 | 11.51 | 12.1 | 69 | 1,59,754 | 8,076 |
20-May-2026 | 12.06 | 12.54 | 11.57 | 12.19 | 53 | 14,909 | 680 |
21-May-2026 | 12.13 | 12.49 | 11.79 | 12.02 | 56 | 1,26,098 | 9,868 |
22-May-2026 | 12.02 | 12.44 | 11.58 | 11.63 | 61 | 1,71,107 | 12,209 |
25-May-2026 | 11.68 | 11.99 | 11.05 | 11.13 | 97 | 9,34,284 | 68,335 |
26-May-2026 | 11.66 | 11.66 | 11 | 11.35 | 67 | 2,76,797 | 20,056 |
27-May-2026 | 11.85 | 11.91 | 11.17 | 11.91 | 52 | 6,32,359 | 51,437 |
29-May-2026 | 11.92 | 12.29 | 11.5 | 11.9 | 54 | 1,33,932 | 8,824 |
01-Jun-2026 | 11.9 | 12.39 | 11.42 | 11.94 | 59 | 2,32,138 | 11,290 |
02-Jun-2026 | 12 | 12.53 | 12 | 12.53 | 95 | 7,14,557 | 49,725 |
03-Jun-2026 | 12.7 | 13.15 | 12.15 | 13.15 | 128 | 16,79,500 | 1,22,608 |
04-Jun-2026 | 13.79 | 13.8 | 13.5 | 13.8 | 100 | 10,66,736 | 75,307 |
05-Jun-2026 | 14.36 | 14.49 | 13.8 | 14.49 | 91 | 10,91,201 | 75,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
