Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 10.8 | 11.34 | 10.5 | 11.34 | 26 | 36,076 | 3,299 |
29-Sep-2026 | 10.78 | 11.9 | 10.78 | 11.5 | 44 | 1,89,098 | 17,312 |
30-Sep-2026 | 11.73 | 11.73 | 10.93 | 10.93 | 44 | 4,05,570 | 36,985 |
01-Oct-2026 | 11 | 11 | 10.39 | 10.39 | 41 | 2,66,267 | 25,521 |
05-Oct-2026 | 10.18 | 10.64 | 10.18 | 10.25 | 29 | 14,915 | 1,428 |
06-Oct-2026 | 10.25 | 10.76 | 9.74 | 9.77 | 70 | 2,98,751 | 26,092 |
07-Oct-2026 | 9.77 | 10.25 | 9.46 | 10.25 | 43 | 1,24,541 | 11,052 |
08-Oct-2026 | 10.22 | 11 | 10 | 10.28 | 60 | 1,40,819 | 8,368 |
09-Oct-2026 | 11.3 | 11.3 | 9.6 | 10.19 | 57 | 1,35,511 | 7,803 |
12-Oct-2026 | 10.34 | 11.2 | 9.67 | 10 | 54 | 1,31,603 | 9,675 |
13-Oct-2026 | 11 | 11 | 9.46 | 10.5 | 40 | 1,14,075 | 10,371 |
14-Oct-2026 | 10.5 | 10.5 | 10 | 10.28 | 28 | 9,82,051 | 95,862 |
15-Oct-2026 | 11.27 | 11.27 | 10.38 | 11.17 | 41 | 2,37,292 | 18,514 |
16-Oct-2026 | 11.7 | 11.7 | 10.33 | 10.84 | 33 | 54,056 | 3,570 |
19-Oct-2026 | 10.9 | 10.9 | 9.76 | 10.08 | 32 | 1,63,297 | 14,319 |
21-Oct-2026 | 9.98 | 10.35 | 9.98 | 10.07 | 49 | 4,62,822 | 46,094 |
22-Oct-2026 | 10.07 | 10.49 | 9.3 | 9.9 | 69 | 5,30,797 | 47,284 |
23-Oct-2026 | 9.9 | 9.9 | 9.85 | 9.9 | 16 | 8,652 | 874 |
26-Oct-2026 | 10.1 | 10.1 | 9.46 | 10 | 24 | 46,883 | 4,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
