Goyal Associates

Goyal Associates Ltd Historical Data

NSEBSE

₹1.24

(1.64%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1.24	1.25	1.2	1.24	155	1,18,875	48,217
17-Jun-2025	1.23	1.23	1.21	1.23	118	43,566	29,233
18-Jun-2025	1.21	1.25	1.19	1.24	132	75,933	42,008
19-Jun-2025	1.25	1.25	1.19	1.2	164	2,80,837	2,14,133
20-Jun-2025	1.23	1.24	1.2	1.23	172	73,859	57,953
23-Jun-2025	1.26	1.26	1.22	1.25	221	59,237	34,893
24-Jun-2025	1.26	1.26	1.22	1.24	118	24,798	15,090
25-Jun-2025	1.25	1.25	1.06	1.16	177	2,43,697	1,82,516
26-Jun-2025	1.16	1.29	1.16	1.25	236	4,28,346	3,08,392
27-Jun-2025	1.28	1.29	1.22	1.25	136	1,44,605	1,07,810
30-Jun-2025	1.27	1.27	1.19	1.22	259	2,46,073	1,53,312
01-Jul-2025	1.24	1.25	1.22	1.25	123	59,740	46,013
02-Jul-2025	1.24	1.35	1.21	1.26	162	1,70,717	76,965
03-Jul-2025	1.29	1.33	1.25	1.26	179	1,60,898	1,01,204
04-Jul-2025	1.26	1.29	1.25	1.27	136	72,559	56,345
07-Jul-2025	1.29	1.29	1.22	1.23	136	59,375	44,129
08-Jul-2025	1.23	1.24	1.2	1.21	128	65,597	53,010
09-Jul-2025	1.21	1.24	1.21	1.24	52	17,083	10,573
10-Jul-2025	1.22	1.22	1.22	1.22	40	19,158	15,704
11-Jul-2025	1.22	1.22	1.22	1.22	42	14,308	11,727
14-Jul-2025	1.24	1.24	1.24	1.24	64	56,276	45,118

Goyal Associates: Related NEWS

No Record Found

Invest wise with Expert advice