Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.04 | 1.04 | 1.01 | 1.01 | 66 | 4,44,541 | 4,32,625 |
23-Jun-2026 | 1 | 1 | 0.99 | 0.99 | 36 | 27,650 | 27,786 |
24-Jun-2026 | 0.99 | 1 | 0.9 | 0.99 | 41 | 49,630 | 45,359 |
25-Jun-2026 | 0.99 | 1 | 0.95 | 0.99 | 45 | 70,734 | 67,042 |
29-Jun-2026 | 0.99 | 0.99 | 0.82 | 0.97 | 46 | 14,871 | 14,677 |
30-Jun-2026 | 0.97 | 0.97 | 0.88 | 0.94 | 22 | 6,816 | 5,015 |
01-Jul-2026 | 0.9 | 0.9 | 0.89 | 0.9 | 30 | 21,169 | 23,229 |
02-Jul-2026 | 0.9 | 0.9 | 0.89 | 0.89 | 25 | 7,663 | 8,557 |
03-Jul-2026 | 0.83 | 0.86 | 0.83 | 0.86 | 33 | 22,923 | 20,740 |
06-Jul-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 26 | 4,400 | 5,117 |
07-Jul-2026 | 0.95 | 0.95 | 0.92 | 0.92 | 29 | 15,964 | 16,975 |
08-Jul-2026 | 0.87 | 0.9 | 0.81 | 0.81 | 32 | 8,607 | 7,355 |
09-Jul-2026 | 0.96 | 0.96 | 0.91 | 0.92 | 29 | 40,515 | 40,960 |
10-Jul-2026 | 0.9 | 0.9 | 0.87 | 0.9 | 32 | 27,409 | 30,925 |
13-Jul-2026 | 0.9 | 1.08 | 0.9 | 1.07 | 42 | 72,964 | 68,683 |
14-Jul-2026 | 1 | 1 | 0.88 | 0.88 | 67 | 1,47,149 | 1,22,222 |
15-Jul-2026 | 0.88 | 1 | 0.88 | 0.89 | 28 | 18,714 | 19,732 |
16-Jul-2026 | 0.89 | 0.99 | 0.89 | 0.9 | 20 | 4,855 | 5,034 |
17-Jul-2026 | 0.9 | 0.95 | 0.9 | 0.93 | 26 | 22,478 | 24,102 |
20-Jul-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 34 | 31,472 | 33,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
