Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1.02 | 1.02 | 0.9 | 0.95 | 71 | 61,919 | 61,396 |
02-Dec-2025 | 0.95 | 0.97 | 0.95 | 0.95 | 46 | 11,576 | 10,981 |
03-Dec-2025 | 0.94 | 0.94 | 0.88 | 0.88 | 51 | 56,718 | 63,848 |
04-Dec-2025 | 0.88 | 0.9 | 0.88 | 0.88 | 75 | 1,28,753 | 1,35,996 |
05-Dec-2025 | 0.87 | 0.89 | 0.86 | 0.89 | 46 | 48,242 | 50,608 |
08-Dec-2025 | 0.91 | 0.91 | 0.87 | 0.87 | 56 | 83,094 | 90,742 |
09-Dec-2025 | 0.87 | 0.92 | 0.87 | 0.88 | 44 | 69,775 | 62,351 |
10-Dec-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 38 | 10,285 | 11,375 |
11-Dec-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 42 | 57,769 | 61,486 |
12-Dec-2025 | 0.96 | 0.96 | 0.95 | 0.96 | 41 | 30,103 | 31,433 |
15-Dec-2025 | 0.96 | 0.96 | 0.87 | 0.96 | 42 | 36,284 | 33,144 |
16-Dec-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 33 | 43,225 | 45,501 |
17-Dec-2025 | 0.95 | 0.95 | 0.91 | 0.95 | 31 | 20,806 | 22,142 |
18-Dec-2025 | 0.95 | 0.95 | 0.86 | 0.94 | 37 | 21,511 | 16,423 |
19-Dec-2025 | 0.94 | 1.1 | 0.93 | 1.07 | 50 | 69,907 | 65,578 |
22-Dec-2025 | 1.06 | 1.06 | 1.03 | 1.03 | 41 | 29,590 | 27,696 |
23-Dec-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 46 | 10,609 | 10,347 |
24-Dec-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 29 | 6,517 | 6,453 |
26-Dec-2025 | 1.01 | 1.01 | 1 | 1 | 38 | 40,981 | 37,903 |
29-Dec-2025 | 1 | 1 | 0.99 | 0.99 | 31 | 13,141 | 13,087 |
30-Dec-2025 | 0.99 | 0.99 | 0.95 | 0.95 | 31 | 13,044 | 11,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
