Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.78 | 1.78 | 1.73 | 1.75 | 362 | 7,83,692 | 3,40,851 |
24-SEP-2024 | 1.76 | 1.79 | 1.74 | 1.76 | 250 | 6,39,400 | 2,74,436 |
25-SEP-2024 | 1.77 | 1.78 | 1.74 | 1.74 | 226 | 3,61,476 | 1,73,567 |
26-SEP-2024 | 1.72 | 1.76 | 1.72 | 1.74 | 183 | 1,37,815 | 67,903 |
27-SEP-2024 | 1.75 | 1.76 | 1.73 | 1.74 | 270 | 3,52,820 | 1,59,338 |
30-SEP-2024 | 1.75 | 1.79 | 1.52 | 1.74 | 398 | 4,89,575 | 1,69,346 |
01-OCT-2024 | 1.75 | 1.76 | 1.56 | 1.72 | 318 | 4,34,114 | 1,65,035 |
03-OCT-2024 | 1.7 | 1.74 | 1.67 | 1.71 | 279 | 1,95,119 | 86,967 |
04-OCT-2024 | 1.74 | 1.74 | 1.68 | 1.7 | 221 | 1,89,066 | 72,988 |
07-OCT-2024 | 1.72 | 1.73 | 1.63 | 1.64 | 262 | 3,00,406 | 1,33,172 |
08-OCT-2024 | 1.68 | 1.68 | 1.64 | 1.66 | 205 | 1,25,886 | 72,301 |
09-OCT-2024 | 1.79 | 1.79 | 1.66 | 1.68 | 251 | 3,47,010 | 1,53,578 |
10-OCT-2024 | 1.72 | 1.72 | 1.65 | 1.65 | 208 | 4,48,721 | 2,64,754 |
11-OCT-2024 | 1.67 | 1.7 | 1.65 | 1.67 | 175 | 1,24,521 | 70,864 |
14-OCT-2024 | 1.7 | 1.7 | 1.65 | 1.68 | 223 | 1,29,066 | 66,413 |
15-OCT-2024 | 1.68 | 1.7 | 1.66 | 1.67 | 167 | 85,149 | 42,052 |
16-OCT-2024 | 1.7 | 1.7 | 1.65 | 1.65 | 196 | 2,71,595 | 1,49,616 |
17-OCT-2024 | 1.67 | 1.67 | 1.6 | 1.65 | 213 | 5,95,136 | 2,72,813 |
18-OCT-2024 | 1.67 | 1.67 | 1.63 | 1.66 | 208 | 3,23,036 | 1,78,712 |
21-OCT-2024 | 1.66 | 1.67 | 1.65 | 1.65 | 251 | 7,02,059 | 3,92,853 |
22-OCT-2024 | 1.64 | 1.66 | 1.59 | 1.61 | 182 | 3,49,424 | 1,98,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
