Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.86 | 0.86 | 0.85 | 0.85 | 43 | 36,073 | 42,238 |
15-Apr-2026 | 0.85 | 0.85 | 0.8 | 0.85 | 31 | 18,070 | 22,004 |
16-Apr-2026 | 0.85 | 0.85 | 0.84 | 0.85 | 36 | 55,801 | 62,818 |
17-Apr-2026 | 1.01 | 1.01 | 0.9 | 0.91 | 52 | 82,327 | 79,761 |
20-Apr-2026 | 0.98 | 0.98 | 0.91 | 0.91 | 44 | 40,931 | 42,889 |
21-Apr-2026 | 0.91 | 0.92 | 0.91 | 0.92 | 31 | 17,391 | 18,912 |
22-Apr-2026 | 0.92 | 0.92 | 0.86 | 0.86 | 40 | 43,981 | 47,986 |
23-Apr-2026 | 0.88 | 0.92 | 0.88 | 0.89 | 38 | 38,066 | 34,630 |
24-Apr-2026 | 0.89 | 0.92 | 0.89 | 0.91 | 25 | 11,794 | 12,347 |
27-Apr-2026 | 0.88 | 0.99 | 0.88 | 0.96 | 47 | 61,022 | 55,165 |
28-Apr-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 148 | 88,163 | 93,391 |
29-Apr-2026 | 0.94 | 0.95 | 0.94 | 0.95 | 60 | 27,723 | 29,201 |
30-Apr-2026 | 0.95 | 0.95 | 0.94 | 0.94 | 93 | 32,911 | 34,696 |
04-May-2026 | 0.94 | 0.95 | 0.94 | 0.95 | 37 | 81,836 | 81,485 |
05-May-2026 | 0.95 | 1.07 | 0.95 | 1 | 54 | 28,784 | 25,645 |
06-May-2026 | 1.03 | 1.03 | 1.01 | 1.01 | 63 | 58,394 | 56,838 |
07-May-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 40 | 32,729 | 27,509 |
08-May-2026 | 1.01 | 1.01 | 1 | 1 | 68 | 48,060 | 46,628 |
11-May-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 67 | 2,39,407 | 2,23,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
