Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1.02 | 1.16 | 1.02 | 1.1 | 38 | 1,07,769 | 61,964 |
20-Aug-2025 | 1.1 | 1.15 | 1.1 | 1.15 | 39 | 16,918 | 9,990 |
21-Aug-2025 | 1.15 | 1.15 | 1.13 | 1.13 | 39 | 17,688 | 15,382 |
22-Aug-2025 | 1.13 | 1.13 | 1.08 | 1.09 | 43 | 32,300 | 26,774 |
25-Aug-2025 | 1.09 | 1.15 | 1.09 | 1.15 | 23 | 6,176 | 4,617 |
26-Aug-2025 | 1.15 | 1.15 | 1.14 | 1.14 | 35 | 5,742 | 5,008 |
28-Aug-2025 | 1.17 | 1.17 | 1.09 | 1.1 | 42 | 32,186 | 23,386 |
29-Aug-2025 | 1.08 | 1.14 | 1.08 | 1.13 | 33 | 17,573 | 15,932 |
01-Sep-2025 | 1.09 | 1.09 | 1.08 | 1.08 | 50 | 86,862 | 77,762 |
02-Sep-2025 | 1.07 | 1.08 | 1.07 | 1.07 | 47 | 82,836 | 77,389 |
03-Sep-2025 | 1.07 | 1.13 | 1.07 | 1.13 | 30 | 16,080 | 14,446 |
04-Sep-2025 | 1.12 | 1.12 | 1.11 | 1.11 | 31 | 7,120 | 6,370 |
05-Sep-2025 | 1.11 | 1.11 | 1.07 | 1.1 | 24 | 12,928 | 11,696 |
08-Sep-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 71 | 66,733 | 62,268 |
09-Sep-2025 | 1.07 | 1.08 | 1.07 | 1.08 | 45 | 79,623 | 74,414 |
10-Sep-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 42 | 36,014 | 33,307 |
11-Sep-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 29 | 20,500 | 19,158 |
12-Sep-2025 | 1.07 | 1.07 | 1.06 | 1.06 | 40 | 26,312 | 24,683 |
15-Sep-2025 | 1.05 | 1.08 | 1.05 | 1.08 | 51 | 51,050 | 48,591 |
16-Sep-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 30 | 8,152 | 4,449 |
17-Sep-2025 | 1.08 | 1.08 | 1.06 | 1.08 | 42 | 61,997 | 56,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.