Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 71 | 66,733 | 62,268 |
09-Sep-2025 | 1.07 | 1.08 | 1.07 | 1.08 | 45 | 79,623 | 74,414 |
10-Sep-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 42 | 36,014 | 33,307 |
11-Sep-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 29 | 20,500 | 19,158 |
12-Sep-2025 | 1.07 | 1.07 | 1.06 | 1.06 | 40 | 26,312 | 24,683 |
15-Sep-2025 | 1.05 | 1.08 | 1.05 | 1.08 | 51 | 51,050 | 48,591 |
16-Sep-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 30 | 8,152 | 4,449 |
17-Sep-2025 | 1.08 | 1.08 | 1.06 | 1.08 | 42 | 61,997 | 56,697 |
18-Sep-2025 | 1.08 | 1.1 | 1.08 | 1.09 | 31 | 43,514 | 40,174 |
19-Sep-2025 | 1.1 | 1.1 | 1.05 | 1.05 | 44 | 16,909 | 15,438 |
22-Sep-2025 | 1.05 | 1.07 | 1.05 | 1.07 | 62 | 32,897 | 25,178 |
23-Sep-2025 | 1.1 | 1.1 | 1.07 | 1.07 | 53 | 27,548 | 25,112 |
24-Sep-2025 | 1.1 | 1.1 | 1.07 | 1.1 | 35 | 11,996 | 10,960 |
25-Sep-2025 | 1.1 | 1.15 | 1.1 | 1.12 | 51 | 29,469 | 26,301 |
26-Sep-2025 | 1.06 | 1.06 | 1.05 | 1.06 | 54 | 45,493 | 42,335 |
29-Sep-2025 | 1.06 | 1.11 | 1.06 | 1.06 | 24 | 4,702 | 3,499 |
30-Sep-2025 | 1.06 | 1.07 | 1.06 | 1.07 | 20 | 6,423 | 6,006 |
01-Oct-2025 | 1.11 | 1.11 | 1.08 | 1.09 | 30 | 83,551 | 76,676 |
03-Oct-2025 | 1.09 | 1.09 | 1.05 | 1.06 | 45 | 22,527 | 21,161 |
06-Oct-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 34 | 33,783 | 31,871 |
07-Oct-2025 | 1.07 | 1.07 | 1.01 | 1.01 | 44 | 18,412 | 16,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.