Goyal Associates

Goyal Associates Ltd Historical Data

NSEBSE

₹1.23

(2.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.31	1.32	1.26	1.3	157	93,863	52,264
26-May-2025	1.32	1.34	1.13	1.27	264	3,56,173	1,89,273
27-May-2025	1.25	1.28	1.14	1.25	331	8,08,912	2,63,186
28-May-2025	1.23	1.33	1.23	1.28	132	2,02,090	1,09,988
29-May-2025	1.28	1.3	1.17	1.21	247	3,99,070	2,58,603
30-May-2025	1.21	1.25	1.18	1.25	168	1,07,812	59,086
02-Jun-2025	1.26	1.27	1.23	1.25	179	2,60,166	2,03,086
03-Jun-2025	1.27	1.27	1.24	1.27	126	49,209	30,266
04-Jun-2025	1.29	1.29	1.18	1.24	171	2,13,549	1,57,129
05-Jun-2025	1.24	1.27	1.22	1.25	134	60,106	31,360
06-Jun-2025	1.27	1.27	1.15	1.24	190	81,174	41,990
09-Jun-2025	1.26	1.26	1.18	1.22	238	1,43,613	90,697
10-Jun-2025	1.24	1.25	1.22	1.23	182	85,745	54,916
11-Jun-2025	1.26	1.26	1.18	1.24	189	1,22,218	85,547
12-Jun-2025	1.26	1.26	1.22	1.24	146	79,101	58,871
13-Jun-2025	1.22	1.25	1.2	1.22	127	41,613	24,594
16-Jun-2025	1.24	1.25	1.2	1.24	155	1,18,875	48,217
17-Jun-2025	1.23	1.23	1.21	1.23	118	43,566	29,233
18-Jun-2025	1.21	1.25	1.19	1.24	132	75,933	42,008
19-Jun-2025	1.25	1.25	1.19	1.2	164	2,80,837	2,14,133
20-Jun-2025	1.23	1.24	1.2	1.23	172	73,859	57,953

Goyal Associates: Related NEWS

No Record Found

Invest wise with Expert advice