Goyal Associates

Goyal Associates Ltd Historical Data

NSEBSE

₹1.25

(0.00%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.24	1.34	1.23	1.29	177	1,94,858	1,38,632
06-May-2025	1.15	1.22	1.12	1.19	281	4,86,639	2,44,132
07-May-2025	1.19	1.2	1.15	1.19	140	53,955	31,337
08-May-2025	1.21	1.25	1.2	1.21	119	1,27,855	80,869
09-May-2025	1.18	1.2	1.15	1.17	135	1,05,007	77,882
12-May-2025	1.16	1.28	1.16	1.26	174	46,133	29,524
13-May-2025	1.29	1.29	1.2	1.22	167	2,69,274	1,78,264
14-May-2025	1.26	1.29	1.11	1.22	208	1,34,259	87,533
15-May-2025	1.22	1.24	1.18	1.23	213	4,68,073	3,55,741
16-May-2025	1.27	1.29	1.1	1.26	303	2,82,320	1,63,697
19-May-2025	1.33	1.39	1.28	1.3	344	3,54,262	1,90,245
20-May-2025	1.34	1.34	1.29	1.29	144	50,973	36,085
21-May-2025	1.26	1.38	1.18	1.25	175	2,43,456	1,39,961
22-May-2025	1.24	1.31	1.24	1.29	159	1,52,045	1,09,345
23-May-2025	1.31	1.32	1.26	1.3	157	93,863	52,264
26-May-2025	1.32	1.34	1.13	1.27	264	3,56,173	1,89,273
27-May-2025	1.25	1.28	1.14	1.25	331	8,08,912	2,63,186
28-May-2025	1.23	1.33	1.23	1.28	132	2,02,090	1,09,988
29-May-2025	1.28	1.3	1.17	1.21	247	3,99,070	2,58,603
30-May-2025	1.21	1.25	1.18	1.25	168	1,07,812	59,086

Goyal Associates: Related NEWS

No Record Found

Invest wise with Expert advice