Goyal Associates

Goyal Associates Ltd Historical Data

NSEBSE

₹1.17

(-0.85%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1.29	1.29	1.22	1.23	136	59,375	44,129
08-Jul-2025	1.23	1.24	1.2	1.21	128	65,597	53,010
09-Jul-2025	1.21	1.24	1.21	1.24	52	17,083	10,573
10-Jul-2025	1.22	1.22	1.22	1.22	40	19,158	15,704
11-Jul-2025	1.22	1.22	1.22	1.22	42	14,308	11,727
14-Jul-2025	1.24	1.24	1.24	1.24	64	56,276	45,118
15-Jul-2025	1.24	1.24	1.13	1.24	40	25,266	18,692
16-Jul-2025	1.24	1.24	1.24	1.24	49	9,246	7,444
17-Jul-2025	1.24	1.24	1.05	1.19	64	89,838	70,916
18-Jul-2025	1.18	1.18	1.18	1.18	51	18,035	15,284
21-Jul-2025	1.2	1.2	1.18	1.18	31	68,390	57,018
22-Jul-2025	1.18	1.19	1.18	1.19	34	16,838	14,215
23-Jul-2025	1.19	1.19	1.19	1.19	53	16,051	12,589
24-Jul-2025	1.19	1.19	1.17	1.19	33	25,956	21,856
25-Jul-2025	1.19	1.19	1.17	1.19	46	29,146	24,672
28-Jul-2025	1.19	1.19	1.18	1.18	50	28,704	24,295
29-Jul-2025	1.12	1.17	1.12	1.12	59	36,936	25,807
30-Jul-2025	1.12	1.13	1.12	1.13	26	3,996	3,547
31-Jul-2025	1.14	1.29	1.13	1.26	50	24,142	19,286
01-Aug-2025	1.2	1.2	1.18	1.18	46	19,174	15,998
04-Aug-2025	1.19	1.19	1.18	1.18	52	7,263	6,154
05-Aug-2025	1.18	1.18	1.17	1.17	46	22,090	18,791

Goyal Associates: Related NEWS

No Record Found

Invest wise with Expert advice