Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 0.98 | 0.98 | 0.97 | 0.97 | 158 | 88,704 | 90,748 |
29-Jan-2026 | 0.97 | 0.97 | 0.92 | 0.92 | 106 | 25,854 | 27,553 |
30-Jan-2026 | 0.92 | 1 | 0.92 | 0.99 | 51 | 23,343 | 20,066 |
01-Feb-2026 | 0.98 | 0.98 | 0.95 | 0.95 | 60 | 20,932 | 21,622 |
02-Feb-2026 | 0.95 | 0.95 | 0.85 | 0.91 | 67 | 40,809 | 38,754 |
03-Feb-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 70 | 20,979 | 21,054 |
04-Feb-2026 | 0.91 | 0.91 | 0.76 | 0.85 | 95 | 1,09,515 | 95,902 |
05-Feb-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 84 | 53,893 | 50,904 |
06-Feb-2026 | 0.85 | 0.85 | 0.83 | 0.85 | 45 | 13,342 | 14,945 |
09-Feb-2026 | 0.81 | 0.83 | 0.81 | 0.82 | 51 | 22,931 | 19,078 |
10-Feb-2026 | 0.82 | 0.85 | 0.82 | 0.85 | 30 | 37,490 | 40,022 |
11-Feb-2026 | 0.85 | 0.9 | 0.85 | 0.88 | 51 | 63,796 | 70,767 |
12-Feb-2026 | 0.88 | 0.9 | 0.88 | 0.9 | 51 | 69,088 | 76,850 |
13-Feb-2026 | 0.9 | 0.9 | 0.87 | 0.87 | 44 | 14,993 | 14,913 |
16-Feb-2026 | 0.9 | 0.91 | 0.88 | 0.91 | 36 | 54,065 | 55,227 |
17-Feb-2026 | 0.89 | 0.91 | 0.89 | 0.91 | 52 | 40,883 | 45,238 |
18-Feb-2026 | 0.92 | 0.95 | 0.92 | 0.95 | 31 | 30,054 | 29,624 |
19-Feb-2026 | 0.95 | 0.96 | 0.95 | 0.95 | 40 | 36,653 | 38,161 |
20-Feb-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 43 | 67,886 | 70,348 |
23-Feb-2026 | 0.95 | 0.95 | 0.81 | 0.83 | 84 | 2,35,922 | 2,12,841 |
24-Feb-2026 | 0.84 | 0.89 | 0.84 | 0.84 | 36 | 48,230 | 54,399 |
25-Feb-2026 | 0.84 | 0.9 | 0.84 | 0.89 | 33 | 25,400 | 23,422 |
26-Feb-2026 | 0.89 | 0.91 | 0.89 | 0.9 | 35 | 5,311 | 5,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
