Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 1.12 | 1.17 | 1.12 | 1.12 | 59 | 36,936 | 25,807 |
30-Jul-2025 | 1.12 | 1.13 | 1.12 | 1.13 | 26 | 3,996 | 3,547 |
31-Jul-2025 | 1.14 | 1.29 | 1.13 | 1.26 | 50 | 24,142 | 19,286 |
01-Aug-2025 | 1.2 | 1.2 | 1.18 | 1.18 | 46 | 19,174 | 15,998 |
04-Aug-2025 | 1.19 | 1.19 | 1.18 | 1.18 | 52 | 7,263 | 6,154 |
05-Aug-2025 | 1.18 | 1.18 | 1.17 | 1.17 | 46 | 22,090 | 18,791 |
06-Aug-2025 | 1.17 | 1.17 | 1.17 | 1.17 | 32 | 6,941 | 5,933 |
07-Aug-2025 | 1.17 | 1.17 | 1.06 | 1.08 | 32 | 11,551 | 8,266 |
08-Aug-2025 | 1.09 | 1.25 | 1.09 | 1.25 | 25 | 12,901 | 11,217 |
11-Aug-2025 | 1.24 | 1.24 | 1.15 | 1.15 | 62 | 59,586 | 37,397 |
12-Aug-2025 | 1.15 | 1.17 | 1.15 | 1.15 | 39 | 37,064 | 27,629 |
13-Aug-2025 | 1.1 | 1.19 | 1.1 | 1.18 | 29 | 6,169 | 5,410 |
14-Aug-2025 | 1.15 | 1.19 | 1.15 | 1.19 | 27 | 5,771 | 4,533 |
18-Aug-2025 | 1.19 | 1.19 | 1.17 | 1.17 | 34 | 5,719 | 4,831 |
19-Aug-2025 | 1.02 | 1.16 | 1.02 | 1.1 | 38 | 1,07,769 | 61,964 |
20-Aug-2025 | 1.1 | 1.15 | 1.1 | 1.15 | 39 | 16,918 | 9,990 |
21-Aug-2025 | 1.15 | 1.15 | 1.13 | 1.13 | 39 | 17,688 | 15,382 |
22-Aug-2025 | 1.13 | 1.13 | 1.08 | 1.09 | 43 | 32,300 | 26,774 |
25-Aug-2025 | 1.09 | 1.15 | 1.09 | 1.15 | 23 | 6,176 | 4,617 |
26-Aug-2025 | 1.15 | 1.15 | 1.14 | 1.14 | 35 | 5,742 | 5,008 |
28-Aug-2025 | 1.17 | 1.17 | 1.09 | 1.1 | 42 | 32,186 | 23,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.