Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 0.96 | 0.99 | 0.96 | 0.99 | 47 | 52,964 | 40,301 |
20-Nov-2025 | 0.99 | 0.99 | 0.98 | 0.99 | 56 | 97,342 | 94,694 |
21-Nov-2025 | 0.99 | 1.04 | 0.98 | 0.98 | 44 | 33,447 | 29,918 |
24-Nov-2025 | 0.98 | 0.98 | 0.97 | 0.97 | 36 | 28,921 | 29,777 |
25-Nov-2025 | 0.93 | 0.96 | 0.93 | 0.96 | 28 | 7,077 | 7,425 |
26-Nov-2025 | 0.96 | 0.96 | 0.93 | 0.94 | 27 | 18,890 | 19,868 |
27-Nov-2025 | 0.95 | 0.97 | 0.95 | 0.95 | 28 | 12,692 | 10,328 |
28-Nov-2025 | 0.95 | 0.95 | 0.9 | 0.9 | 36 | 41,577 | 38,697 |
01-Dec-2025 | 1.02 | 1.02 | 0.9 | 0.95 | 71 | 61,919 | 61,396 |
02-Dec-2025 | 0.95 | 0.97 | 0.95 | 0.95 | 46 | 11,576 | 10,981 |
03-Dec-2025 | 0.94 | 0.94 | 0.88 | 0.88 | 51 | 56,718 | 63,848 |
04-Dec-2025 | 0.88 | 0.9 | 0.88 | 0.88 | 75 | 1,28,753 | 1,35,996 |
05-Dec-2025 | 0.87 | 0.89 | 0.86 | 0.89 | 46 | 48,242 | 50,608 |
08-Dec-2025 | 0.91 | 0.91 | 0.87 | 0.87 | 56 | 83,094 | 90,742 |
09-Dec-2025 | 0.87 | 0.92 | 0.87 | 0.88 | 44 | 69,775 | 62,351 |
10-Dec-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 38 | 10,285 | 11,375 |
11-Dec-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 42 | 57,769 | 61,486 |
12-Dec-2025 | 0.96 | 0.96 | 0.95 | 0.96 | 41 | 30,103 | 31,433 |
15-Dec-2025 | 0.96 | 0.96 | 0.87 | 0.96 | 42 | 36,284 | 33,144 |
16-Dec-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 33 | 43,225 | 45,501 |
17-Dec-2025 | 0.95 | 0.95 | 0.91 | 0.95 | 31 | 20,806 | 22,142 |
18-Dec-2025 | 0.95 | 0.95 | 0.86 | 0.94 | 37 | 21,511 | 16,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
