Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1.1 | 1.15 | 1.1 | 1.12 | 51 | 29,469 | 26,301 |
26-Sep-2025 | 1.06 | 1.06 | 1.05 | 1.06 | 54 | 45,493 | 42,335 |
29-Sep-2025 | 1.06 | 1.11 | 1.06 | 1.06 | 24 | 4,702 | 3,499 |
30-Sep-2025 | 1.06 | 1.07 | 1.06 | 1.07 | 20 | 6,423 | 6,006 |
01-Oct-2025 | 1.11 | 1.11 | 1.08 | 1.09 | 30 | 83,551 | 76,676 |
03-Oct-2025 | 1.09 | 1.09 | 1.05 | 1.06 | 45 | 22,527 | 21,161 |
06-Oct-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 34 | 33,783 | 31,871 |
07-Oct-2025 | 1.07 | 1.07 | 1.01 | 1.01 | 44 | 18,412 | 16,430 |
08-Oct-2025 | 1.03 | 1.2 | 1.03 | 1.09 | 37 | 66,090 | 54,247 |
09-Oct-2025 | 1.09 | 1.09 | 0.91 | 1.06 | 37 | 66,310 | 57,617 |
10-Oct-2025 | 1.08 | 1.08 | 1.01 | 1.03 | 41 | 62,080 | 41,992 |
13-Oct-2025 | 1.03 | 1.05 | 1.03 | 1.03 | 42 | 74,477 | 67,965 |
14-Oct-2025 | 1.03 | 1.03 | 0.95 | 0.98 | 53 | 45,122 | 43,972 |
15-Oct-2025 | 0.99 | 1.04 | 0.99 | 1.04 | 46 | 21,093 | 16,447 |
16-Oct-2025 | 1.1 | 1.1 | 1.04 | 1.06 | 36 | 23,810 | 20,137 |
17-Oct-2025 | 1.06 | 1.06 | 1.01 | 1.05 | 24 | 7,568 | 7,357 |
20-Oct-2025 | 1.05 | 1.05 | 0.99 | 1.01 | 25 | 10,500 | 9,900 |
21-Oct-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 12 | 46,834 | 44,604 |
23-Oct-2025 | 1.05 | 1.05 | 1.04 | 1.04 | 38 | 1,60,060 | 1,50,907 |
24-Oct-2025 | 1.04 | 1.04 | 1.03 | 1.04 | 37 | 32,521 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.