iifl-logo

Goyal Associates Ltd Historical Data

1.04
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goyal Associates Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1.1

1.151.11.125129,46926,301

26-Sep-2025

1.06

1.061.051.065445,49342,335

29-Sep-2025

1.06

1.111.061.06244,7023,499

30-Sep-2025

1.06

1.071.061.07206,4236,006

01-Oct-2025

1.11

1.111.081.093083,55176,676

03-Oct-2025

1.09

1.091.051.064522,52721,161

06-Oct-2025

1.06

1.061.061.063433,78331,871

07-Oct-2025

1.07

1.071.011.014418,41216,430

08-Oct-2025

1.03

1.21.031.093766,09054,247

09-Oct-2025

1.09

1.090.911.063766,31057,617

10-Oct-2025

1.08

1.081.011.034162,08041,992

13-Oct-2025

1.03

1.051.031.034274,47767,965

14-Oct-2025

1.03

1.030.950.985345,12243,972

15-Oct-2025

0.99

1.040.991.044621,09316,447

16-Oct-2025

1.1

1.11.041.063623,81020,137

17-Oct-2025

1.06

1.061.011.05247,5687,357

20-Oct-2025

1.05

1.050.991.012510,5009,900

21-Oct-2025

1.05

1.051.051.051246,83444,604

23-Oct-2025

1.05

1.051.041.04381,60,0601,50,907

24-Oct-2025

1.04

1.041.031.043732,52129,000

Goyal Associates: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.