Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.8 | 0.9 | 0.8 | 0.89 | 35 | 19,842 | 20,987 |
17-Mar-2026 | 0.91 | 0.91 | 0.85 | 0.85 | 35 | 14,147 | 16,463 |
18-Mar-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 31 | 8,613 | 9,133 |
19-Mar-2026 | 0.84 | 0.85 | 0.84 | 0.85 | 37 | 10,858 | 12,814 |
20-Mar-2026 | 0.85 | 0.86 | 0.85 | 0.86 | 26 | 9,514 | 11,107 |
23-Mar-2026 | 0.84 | 0.84 | 0.82 | 0.82 | 38 | 15,704 | 15,151 |
24-Mar-2026 | 0.82 | 0.83 | 0.82 | 0.82 | 35 | 13,610 | 16,565 |
25-Mar-2026 | 0.82 | 0.82 | 0.75 | 0.75 | 45 | 11,605 | 14,588 |
27-Mar-2026 | 0.78 | 0.82 | 0.77 | 0.77 | 59 | 14,596 | 15,304 |
30-Mar-2026 | 0.76 | 0.76 | 0.65 | 0.65 | 57 | 27,354 | 38,445 |
01-Apr-2026 | 0.75 | 0.75 | 0.67 | 0.68 | 47 | 36,587 | 30,871 |
02-Apr-2026 | 0.7 | 0.74 | 0.7 | 0.74 | 33 | 25,596 | 26,833 |
06-Apr-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 39 | 22,355 | 29,122 |
07-Apr-2026 | 0.75 | 0.79 | 0.75 | 0.78 | 27 | 8,286 | 9,231 |
08-Apr-2026 | 0.79 | 0.8 | 0.78 | 0.79 | 52 | 16,555 | 19,703 |
09-Apr-2026 | 0.8 | 0.81 | 0.8 | 0.81 | 26 | 14,361 | 17,147 |
10-Apr-2026 | 0.81 | 0.85 | 0.8 | 0.8 | 35 | 19,420 | 23,588 |
13-Apr-2026 | 0.86 | 0.86 | 0.85 | 0.85 | 43 | 36,073 | 42,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
