Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 0.9 | 0.91 | 0.88 | 0.91 | 36 | 54,065 | 55,227 |
17-Feb-2026 | 0.89 | 0.91 | 0.89 | 0.91 | 52 | 40,883 | 45,238 |
18-Feb-2026 | 0.92 | 0.95 | 0.92 | 0.95 | 31 | 30,054 | 29,624 |
19-Feb-2026 | 0.95 | 0.96 | 0.95 | 0.95 | 40 | 36,653 | 38,161 |
20-Feb-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 43 | 67,886 | 70,348 |
23-Feb-2026 | 0.95 | 0.95 | 0.81 | 0.83 | 84 | 2,35,922 | 2,12,841 |
24-Feb-2026 | 0.84 | 0.89 | 0.84 | 0.84 | 36 | 48,230 | 54,399 |
25-Feb-2026 | 0.84 | 0.9 | 0.84 | 0.89 | 33 | 25,400 | 23,422 |
26-Feb-2026 | 0.89 | 0.91 | 0.89 | 0.9 | 35 | 5,311 | 5,919 |
27-Feb-2026 | 0.88 | 0.88 | 0.87 | 0.87 | 35 | 12,770 | 14,636 |
02-Mar-2026 | 0.87 | 0.87 | 0.83 | 0.83 | 35 | 34,139 | 40,504 |
04-Mar-2026 | 0.84 | 0.86 | 0.84 | 0.84 | 39 | 19,802 | 23,517 |
05-Mar-2026 | 0.84 | 0.85 | 0.84 | 0.85 | 27 | 27,355 | 32,056 |
06-Mar-2026 | 0.85 | 0.86 | 0.85 | 0.86 | 37 | 33,388 | 38,827 |
09-Mar-2026 | 0.87 | 0.87 | 0.86 | 0.86 | 51 | 55,956 | 64,894 |
10-Mar-2026 | 0.89 | 0.92 | 0.89 | 0.91 | 38 | 87,223 | 97,810 |
11-Mar-2026 | 0.91 | 0.91 | 0.88 | 0.88 | 45 | 14,494 | 16,020 |
12-Mar-2026 | 0.88 | 0.88 | 0.82 | 0.88 | 27 | 4,024 | 4,616 |
13-Mar-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 25 | 7,341 | 8,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
