Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.58 | 1.59 | 1.5 | 1.53 | 118 | 44,053 | 24,769 |
11-Apr-2025 | 1.55 | 1.6 | 1.39 | 1.49 | 179 | 67,896 | 32,295 |
15-Apr-2025 | 1.47 | 1.51 | 1.45 | 1.49 | 162 | 1,30,532 | 58,720 |
16-Apr-2025 | 1.49 | 1.59 | 1.47 | 1.55 | 136 | 1,49,987 | 90,543 |
17-Apr-2025 | 1.57 | 1.57 | 1.53 | 1.55 | 118 | 1,61,512 | 1,02,747 |
21-Apr-2025 | 1.55 | 1.58 | 1.5 | 1.55 | 185 | 55,068 | 25,596 |
22-Apr-2025 | 1.54 | 1.58 | 1.34 | 1.45 | 282 | 5,85,919 | 2,89,369 |
23-Apr-2025 | 1.48 | 1.48 | 1.4 | 1.46 | 267 | 4,22,567 | 2,55,326 |
24-Apr-2025 | 1.46 | 1.47 | 1.37 | 1.4 | 232 | 7,33,229 | 4,83,878 |
25-Apr-2025 | 1.44 | 1.44 | 1.25 | 1.3 | 289 | 3,68,550 | 2,02,266 |
28-Apr-2025 | 1.33 | 1.34 | 1.19 | 1.24 | 329 | 10,99,209 | 5,16,856 |
29-Apr-2025 | 1.27 | 1.27 | 1.17 | 1.23 | 166 | 1,71,323 | 94,357 |
30-Apr-2025 | 1.23 | 1.26 | 1.15 | 1.2 | 208 | 1,92,308 | 97,332 |
02-May-2025 | 1.22 | 1.22 | 1.15 | 1.21 | 148 | 1,59,351 | 98,421 |
05-May-2025 | 1.24 | 1.34 | 1.23 | 1.29 | 177 | 1,94,858 | 1,38,632 |
06-May-2025 | 1.15 | 1.22 | 1.12 | 1.19 | 281 | 4,86,639 | 2,44,132 |
07-May-2025 | 1.19 | 1.2 | 1.15 | 1.19 | 140 | 53,955 | 31,337 |
08-May-2025 | 1.21 | 1.25 | 1.2 | 1.21 | 119 | 1,27,855 | 80,869 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
