Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1.03 | 1.03 | 1.01 | 1.01 | 63 | 58,394 | 56,838 |
07-May-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 40 | 32,729 | 27,509 |
08-May-2026 | 1.01 | 1.01 | 1 | 1 | 68 | 48,060 | 46,628 |
11-May-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 67 | 2,39,407 | 2,23,908 |
12-May-2026 | 0.88 | 0.93 | 0.88 | 0.93 | 29 | 29,861 | 30,914 |
13-May-2026 | 0.93 | 0.93 | 0.91 | 0.92 | 33 | 39,403 | 38,841 |
14-May-2026 | 0.92 | 0.92 | 0.9 | 0.91 | 38 | 40,623 | 44,291 |
15-May-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 33 | 16,747 | 18,404 |
18-May-2026 | 0.91 | 0.95 | 0.9 | 0.93 | 37 | 15,683 | 17,182 |
19-May-2026 | 0.93 | 0.93 | 0.84 | 0.9 | 39 | 26,937 | 29,863 |
20-May-2026 | 0.9 | 0.9 | 0.89 | 0.89 | 24 | 17,397 | 19,414 |
21-May-2026 | 0.9 | 0.9 | 0.89 | 0.9 | 24 | 58,483 | 60,039 |
22-May-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 33 | 1,35,227 | 1,49,753 |
25-May-2026 | 0.9 | 0.9 | 0.84 | 0.84 | 76 | 2,04,215 | 2,42,335 |
26-May-2026 | 0.84 | 0.85 | 0.84 | 0.85 | 26 | 35,480 | 41,767 |
27-May-2026 | 0.85 | 0.9 | 0.85 | 0.9 | 22 | 3,945 | 4,630 |
29-May-2026 | 0.9 | 0.9 | 0.89 | 0.89 | 37 | 21,540 | 23,957 |
01-Jun-2026 | 0.86 | 0.86 | 0.76 | 0.77 | 95 | 2,40,336 | 2,83,700 |
02-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 80 | 1,15,313 | 1,51,543 |
03-Jun-2026 | 0.74 | 0.75 | 0.74 | 0.75 | 54 | 65,224 | 87,892 |
04-Jun-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 51 | 74,289 | 99,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
