Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 78.68 | 78.68 | 78.68 | 78.68 | 2 | 1,967 | 25 |
18-Jun-2026 | 82.61 | 82.61 | 82.61 | 82.61 | 7 | 63,774 | 772 |
19-Jun-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 412 | 5 |
23-Jun-2026 | 86.62 | 86.62 | 83.5 | 86.61 | 52 | 2,46,751 | 2,589 |
24-Jun-2026 | 86 | 90.94 | 86 | 90.94 | 9 | 85,789 | 852 |
25-Jun-2026 | 95.48 | 95.48 | 95.48 | 95.48 | 33 | 3,72,085 | 3,896 |
29-Jun-2026 | 100.25 | 100.25 | 100.25 | 100.25 | 11 | 2,64,960 | 2,643 |
30-Jun-2026 | 105.26 | 105.26 | 105.26 | 105.26 | 22 | 3,07,569 | 2,922 |
01-Jul-2026 | 110.5 | 110.5 | 110.5 | 110.5 | 17 | 2,76,913 | 2,306 |
02-Jul-2026 | 116 | 116 | 105 | 116 | 90 | 8,38,222 | 7,351 |
03-Jul-2026 | 111.05 | 112.2 | 110.2 | 110.2 | 28 | 2,63,833 | 2,384 |
06-Jul-2026 | 105.05 | 105.05 | 104.7 | 104.7 | 21 | 1,75,163 | 1,673 |
07-Jul-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 15 | 1,47,459 | 1,482 |
08-Jul-2026 | 94.55 | 94.55 | 94.55 | 94.55 | 9 | 6,618 | 70 |
09-Jul-2026 | 90 | 99.25 | 89.85 | 99.25 | 56 | 4,51,727 | 4,982 |
10-Jul-2026 | 98.95 | 104.2 | 96 | 104.2 | 59 | 2,38,338 | 2,375 |
13-Jul-2026 | 106.9 | 106.9 | 99 | 99.1 | 44 | 2,20,346 | 2,167 |
14-Jul-2026 | 94.55 | 96 | 94.15 | 94.15 | 44 | 1,67,994 | 1,779 |
15-Jul-2026 | 92.4 | 94.95 | 91.3 | 93 | 36 | 1,74,208 | 1,865 |
16-Jul-2026 | 92.1 | 97.65 | 92.1 | 95.5 | 19 | 69,700 | 745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
