Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 86.6 | 94 | 85.55 | 93.8 | 12 | 47,643 | 543 |
08-Sep-2026 | 89.11 | 92.89 | 89.11 | 89.3 | 12 | 23,647 | 265 |
09-Sep-2026 | 85.2 | 89.3 | 85.2 | 89.29 | 15 | 52,283 | 593 |
10-Sep-2026 | 91.99 | 91.99 | 85.2 | 91.79 | 9 | 33,156 | 385 |
11-Sep-2026 | 91 | 91 | 90.97 | 90.97 | 3 | 1,910 | 21 |
15-Sep-2026 | 86.55 | 90.9 | 86.55 | 90.5 | 5 | 1,07,661 | 1,194 |
16-Sep-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 3 | 271 | 3 |
17-Sep-2026 | 89.59 | 89.59 | 85.98 | 86 | 5 | 71,216 | 815 |
18-Sep-2026 | 89.99 | 89.99 | 89.5 | 89.5 | 3 | 269 | 3 |
21-Sep-2026 | 90 | 90 | 89.55 | 89.99 | 4 | 2,788 | 31 |
22-Sep-2026 | 89.97 | 89.97 | 88.99 | 88.99 | 4 | 891 | 10 |
23-Sep-2026 | 87.75 | 87.75 | 85 | 85.1 | 6 | 16,967 | 194 |
24-Sep-2026 | 81.1 | 85 | 81.05 | 81.17 | 13 | 25,110 | 304 |
25-Sep-2026 | 81.17 | 81.5 | 81.17 | 81.5 | 2 | 8,149 | 100 |
28-Sep-2026 | 77.7 | 81 | 77.5 | 78.35 | 6 | 48,330 | 623 |
29-Sep-2026 | 76 | 76 | 74.44 | 74.44 | 30 | 65,994 | 881 |
30-Sep-2026 | 74.44 | 77.99 | 70.72 | 77.99 | 12 | 1,27,776 | 1,805 |
01-Oct-2026 | 79.98 | 79.98 | 79.7 | 79.7 | 4 | 3,427 | 43 |
05-Oct-2026 | 80.49 | 81 | 75.72 | 75.88 | 18 | 36,021 | 453 |
06-Oct-2026 | 79.4 | 79.4 | 72.09 | 72.17 | 24 | 1,41,090 | 1,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
