Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 92.15 | 97.95 | 92.15 | 95.95 | 12 | 12,524 | 133 |
30-Jul-2026 | 100 | 100 | 100 | 100 | 2 | 1,100 | 11 |
31-Jul-2026 | 102.95 | 102.95 | 98 | 101 | 8 | 49,524 | 494 |
03-Aug-2026 | 98 | 98 | 98 | 98 | 7 | 87,514 | 893 |
04-Aug-2026 | 97.55 | 97.55 | 95.6 | 95.6 | 4 | 1,932 | 20 |
05-Aug-2026 | 90.85 | 90.85 | 90.85 | 90.85 | 9 | 1,01,570 | 1,118 |
06-Aug-2026 | 90.4 | 95 | 90.4 | 93.1 | 6 | 96,114 | 1,048 |
07-Aug-2026 | 93.1 | 93.1 | 88.45 | 92.7 | 9 | 50,212 | 541 |
10-Aug-2026 | 90 | 97.3 | 88.1 | 88.2 | 34 | 3,49,350 | 3,956 |
11-Aug-2026 | 89.5 | 92.35 | 84 | 85.55 | 19 | 1,31,902 | 1,537 |
12-Aug-2026 | 89.8 | 89.8 | 82 | 87.8 | 11 | 62,027 | 692 |
13-Aug-2026 | 87 | 87 | 83.45 | 84 | 10 | 52,730 | 626 |
14-Aug-2026 | 88.2 | 88.2 | 79.8 | 88 | 24 | 1,53,147 | 1,875 |
17-Aug-2026 | 89 | 89 | 84 | 84 | 17 | 89,731 | 1,048 |
18-Aug-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 15 | 38,543 | 483 |
19-Aug-2026 | 75.85 | 83.75 | 75.85 | 83.5 | 18 | 1,12,114 | 1,477 |
20-Aug-2026 | 87.65 | 87.65 | 82.95 | 85.15 | 16 | 73,421 | 858 |
24-Aug-2026 | 80.9 | 87.5 | 80.9 | 86 | 6 | 48,335 | 591 |
25-Aug-2026 | 86 | 86 | 81.7 | 82.85 | 7 | 19,848 | 240 |
26-Aug-2026 | 82.85 | 82.85 | 82.65 | 82.65 | 3 | 994 | 12 |
27-Aug-2026 | 82.45 | 86.75 | 78.55 | 86.75 | 23 | 1,57,098 | 1,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
