Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 61.2 | 61.2 | 55.75 | 55.75 | 2 | 116 | 1 |
12-May-2026 | 56 | 56 | 55.75 | 55.8 | 3 | 17,576 | 315 |
13-May-2026 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 55 | 1 |
14-May-2026 | 55.8 | 58.59 | 53.05 | 54.55 | 18 | 76,757 | 1,162 |
15-May-2026 | 57.27 | 57.27 | 52.51 | 53.42 | 13 | 13,721 | 235 |
19-May-2026 | 54.5 | 56.09 | 54.5 | 56.09 | 2 | 1,041 | 19 |
20-May-2026 | 58.89 | 58.89 | 53.3 | 58.89 | 11 | 68,937 | 1,164 |
21-May-2026 | 61.83 | 61.83 | 61.83 | 61.83 | 7 | 67,889 | 1,098 |
22-May-2026 | 64.92 | 64.92 | 64.92 | 64.92 | 9 | 44,600 | 687 |
25-May-2026 | 68.16 | 68.16 | 68.16 | 68.16 | 7 | 78,588 | 1,153 |
26-May-2026 | 71.56 | 71.56 | 71.56 | 71.56 | 15 | 1,22,725 | 1,715 |
27-May-2026 | 75.13 | 75.13 | 75.13 | 75.13 | 5 | 12,997 | 173 |
29-May-2026 | 78.88 | 78.88 | 78.88 | 78.88 | 8 | 93,788 | 1,189 |
01-Jun-2026 | 82.82 | 82.82 | 82.82 | 82.82 | 63 | 11,54,179 | 12,325 |
02-Jun-2026 | 86.96 | 86.96 | 86.96 | 86.96 | 15 | 3,25,056 | 3,738 |
03-Jun-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 15 | 1,00,886 | 904 |
04-Jun-2026 | 95 | 95 | 86.74 | 86.74 | 20 | 5,25,680 | 5,969 |
05-Jun-2026 | 82.46 | 82.46 | 82.41 | 82.41 | 20 | 1,77,149 | 2,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
