Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 77.7 | 81 | 77.5 | 78.35 | 6 | 48,330 | 623 |
29-Sep-2026 | 76 | 76 | 74.44 | 74.44 | 30 | 65,994 | 881 |
30-Sep-2026 | 74.44 | 77.99 | 70.72 | 77.99 | 12 | 1,27,776 | 1,805 |
01-Oct-2026 | 79.98 | 79.98 | 79.7 | 79.7 | 4 | 3,427 | 43 |
05-Oct-2026 | 80.49 | 81 | 75.72 | 75.88 | 18 | 36,021 | 453 |
06-Oct-2026 | 79.4 | 79.4 | 72.09 | 72.17 | 24 | 1,41,090 | 1,558 |
07-Oct-2026 | 73.97 | 73.97 | 73.93 | 73.93 | 2 | 6,949 | 94 |
08-Oct-2026 | 73.77 | 73.77 | 69.3 | 73.67 | 5 | 3,967 | 55 |
09-Oct-2026 | 71.1 | 72.88 | 67.25 | 67.44 | 22 | 30,022 | 360 |
12-Oct-2026 | 72.55 | 72.55 | 64 | 69.9 | 7 | 24,325 | 377 |
13-Oct-2026 | 69.7 | 69.7 | 66.05 | 66.1 | 8 | 3,016 | 44 |
14-Oct-2026 | 66.1 | 69.9 | 65 | 66.16 | 13 | 29,093 | 441 |
15-Oct-2026 | 69.9 | 72.77 | 69.47 | 72.52 | 17 | 1,01,469 | 1,428 |
16-Oct-2026 | 72.52 | 79.77 | 72.52 | 79.77 | 32 | 5,66,666 | 7,074 |
19-Oct-2026 | 85.99 | 87.74 | 80.55 | 87.43 | 21 | 1,85,068 | 1,785 |
21-Oct-2026 | 87.5 | 95.99 | 83 | 86.98 | 59 | 3,47,844 | 1,765 |
22-Oct-2026 | 89.68 | 89.68 | 83 | 85.4 | 16 | 32,094 | 361 |
23-Oct-2026 | 82 | 82 | 81.13 | 81.13 | 9 | 16,334 | 199 |
26-Oct-2026 | 80 | 83.99 | 77.08 | 77.08 | 11 | 9,324 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
