Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 75.13 | 75.13 | 75.13 | 75.13 | 5 | 12,997 | 173 |
29-May-2026 | 78.88 | 78.88 | 78.88 | 78.88 | 8 | 93,788 | 1,189 |
01-Jun-2026 | 82.82 | 82.82 | 82.82 | 82.82 | 63 | 11,54,179 | 12,325 |
02-Jun-2026 | 86.96 | 86.96 | 86.96 | 86.96 | 15 | 3,25,056 | 3,738 |
03-Jun-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 15 | 1,00,886 | 904 |
04-Jun-2026 | 95 | 95 | 86.74 | 86.74 | 20 | 5,25,680 | 5,969 |
05-Jun-2026 | 82.46 | 82.46 | 82.41 | 82.41 | 20 | 1,77,149 | 2,149 |
09-Jun-2026 | 79 | 83.95 | 78.29 | 78.29 | 9 | 1,54,407 | 1,860 |
10-Jun-2026 | 74.5 | 75 | 74.5 | 74.5 | 13 | 62,729 | 842 |
11-Jun-2026 | 70.78 | 70.8 | 70.78 | 70.8 | 5 | 28,600 | 404 |
12-Jun-2026 | 74.34 | 74.34 | 67.93 | 67.99 | 2 | 6,867 | 101 |
15-Jun-2026 | 70 | 71.38 | 70 | 71.38 | 2 | 5,811 | 83 |
16-Jun-2026 | 74.94 | 74.94 | 74.94 | 74.94 | 8 | 40,167 | 536 |
17-Jun-2026 | 78.68 | 78.68 | 78.68 | 78.68 | 2 | 1,967 | 25 |
18-Jun-2026 | 82.61 | 82.61 | 82.61 | 82.61 | 7 | 63,774 | 772 |
19-Jun-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 412 | 5 |
23-Jun-2026 | 86.62 | 86.62 | 83.5 | 86.61 | 52 | 2,46,751 | 2,589 |
24-Jun-2026 | 86 | 90.94 | 86 | 90.94 | 9 | 85,789 | 852 |
25-Jun-2026 | 95.48 | 95.48 | 95.48 | 95.48 | 33 | 3,72,085 | 3,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
