Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 15 | 38,543 | 483 |
19-Aug-2026 | 75.85 | 83.75 | 75.85 | 83.5 | 18 | 1,12,114 | 1,477 |
20-Aug-2026 | 87.65 | 87.65 | 82.95 | 85.15 | 16 | 73,421 | 858 |
24-Aug-2026 | 80.9 | 87.5 | 80.9 | 86 | 6 | 48,335 | 591 |
25-Aug-2026 | 86 | 86 | 81.7 | 82.85 | 7 | 19,848 | 240 |
26-Aug-2026 | 82.85 | 82.85 | 82.65 | 82.65 | 3 | 994 | 12 |
27-Aug-2026 | 82.45 | 86.75 | 78.55 | 86.75 | 23 | 1,57,098 | 1,946 |
28-Aug-2026 | 87.15 | 87.15 | 85.1 | 85.1 | 5 | 2,157 | 25 |
31-Aug-2026 | 80.85 | 89.35 | 80.85 | 87.85 | 26 | 2,56,443 | 2,940 |
01-Sep-2026 | 83.6 | 92.24 | 83.6 | 87.78 | 6 | 2,383 | 26 |
02-Sep-2026 | 85 | 92 | 83.45 | 89.64 | 13 | 33,206 | 391 |
03-Sep-2026 | 91 | 91 | 91 | 91 | 4 | 9,191 | 101 |
04-Sep-2026 | 90.99 | 91 | 86.6 | 89.95 | 12 | 1,62,843 | 1,803 |
07-Sep-2026 | 86.6 | 94 | 85.55 | 93.8 | 12 | 47,643 | 543 |
08-Sep-2026 | 89.11 | 92.89 | 89.11 | 89.3 | 12 | 23,647 | 265 |
09-Sep-2026 | 85.2 | 89.3 | 85.2 | 89.29 | 15 | 52,283 | 593 |
10-Sep-2026 | 91.99 | 91.99 | 85.2 | 91.79 | 9 | 33,156 | 385 |
11-Sep-2026 | 91 | 91 | 90.97 | 90.97 | 3 | 1,910 | 21 |
15-Sep-2026 | 86.55 | 90.9 | 86.55 | 90.5 | 5 | 1,07,661 | 1,194 |
16-Sep-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 3 | 271 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
