Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 94.55 | 94.55 | 94.55 | 94.55 | 9 | 6,618 | 70 |
09-Jul-2026 | 90 | 99.25 | 89.85 | 99.25 | 56 | 4,51,727 | 4,982 |
10-Jul-2026 | 98.95 | 104.2 | 96 | 104.2 | 59 | 2,38,338 | 2,375 |
13-Jul-2026 | 106.9 | 106.9 | 99 | 99.1 | 44 | 2,20,346 | 2,167 |
14-Jul-2026 | 94.55 | 96 | 94.15 | 94.15 | 44 | 1,67,994 | 1,779 |
15-Jul-2026 | 92.4 | 94.95 | 91.3 | 93 | 36 | 1,74,208 | 1,865 |
16-Jul-2026 | 92.1 | 97.65 | 92.1 | 95.5 | 19 | 69,700 | 745 |
17-Jul-2026 | 94 | 94.95 | 92.35 | 94.9 | 12 | 65,865 | 709 |
20-Jul-2026 | 91.2 | 94.95 | 91.2 | 94.9 | 6 | 24,980 | 271 |
21-Jul-2026 | 97.95 | 97.95 | 95 | 95 | 4 | 6,507 | 68 |
22-Jul-2026 | 97.9 | 97.9 | 90.25 | 95.85 | 15 | 1,38,275 | 1,497 |
23-Jul-2026 | 96 | 97.85 | 91.1 | 95.5 | 22 | 34,711 | 375 |
24-Jul-2026 | 95.5 | 97.35 | 95.5 | 97.3 | 10 | 12,342 | 127 |
27-Jul-2026 | 99.9 | 99.9 | 94 | 94 | 7 | 1,29,699 | 1,360 |
28-Jul-2026 | 94 | 94 | 93.95 | 94 | 6 | 31,207 | 332 |
29-Jul-2026 | 92.15 | 97.95 | 92.15 | 95.95 | 12 | 12,524 | 133 |
30-Jul-2026 | 100 | 100 | 100 | 100 | 2 | 1,100 | 11 |
31-Jul-2026 | 102.95 | 102.95 | 98 | 101 | 8 | 49,524 | 494 |
03-Aug-2026 | 98 | 98 | 98 | 98 | 7 | 87,514 | 893 |
04-Aug-2026 | 97.55 | 97.55 | 95.6 | 95.6 | 4 | 1,932 | 20 |
05-Aug-2026 | 90.85 | 90.85 | 90.85 | 90.85 | 9 | 1,01,570 | 1,118 |
06-Aug-2026 | 90.4 | 95 | 90.4 | 93.1 | 6 | 96,114 | 1,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
