GRANULES Historical Share Price Data

Granules India Ltd Share Price

GRANULES

CMP as on 23-Apr-24 1:49
₹ 417

2.25 | 0.54%

Open
₹ 418

Turnover(lac)
₹ 870

Prev. Close
₹ 414.35

Day's Vol (shares)
₹ 208,864

Day's Vol (shares)

₹ 414.95 ₹ 419.50

Granules India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	430.75	437.3	427.65	433.6	23056	260279912.95	328290	9.65	2.85
27-Mar-2024	436	438.2	429.05	430.05	12013	227279874.65	276143	9.15	-5.95
28-Mar-2024	430	434.3	425.8	430.15	13049	259224766.5	274827	8.50	0.15
01-Apr-2024	431.85	440.95	431.85	437.95	13463	240619281.65	182288	9.10	6.10
02-Apr-2024	439	446.7	435.65	445.6	11816	344598313.6	464572	11.05	6.60
03-Apr-2024	449	454.5	442.25	453.55	22342	817509167.7	787899	12.25	4.55
04-Apr-2024	456.45	456.45	441.35	444.55	16870	405793567.6	422449	15.10	-11.90
05-Apr-2024	443.1	453.4	442.1	452.5	15183	479178382.5	617015	11.30	9.40
08-Apr-2024	445.55	452.15	438.1	439.1	17323	580715880.7	697517	14.05	-6.45
09-Apr-2024	440.5	441.3	423	425.25	22839	388450220.6	291060	18.30	-15.25
10-Apr-2024	425.8	432.25	423.2	426.8	20233	395880748.2	359820	9.05	1.00
12-Apr-2024	428	436	420.7	421.85	21432	375190366.95	333473	15.30	-6.15
15-Apr-2024	416	421.85	408.4	409.45	29902	599472432.2	1451266	13.45	-6.55
16-Apr-2024	408	419.5	404.55	415.75	20093	354595241	183435	14.95	7.75
18-Apr-2024	418.45	424.45	412.2	414.65	16920	306519040.5	312084	12.25	-3.80
19-Apr-2024	411	413.55	404.4	411.35	14046	241374073.85	220993	9.15	0.35
22-Apr-2024	410.3	417.75	410.3	414.35	11174	180540878.55	141617	7.45	4.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.