iifl-logo

Granules India Ltd Historical Data

537.2
(0.11%)
Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Granules India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

445

462435.75460.1534,6141,41,01,62,371.114,98,832

13-May-2025

460.15

481.9459.05477.7541,63890,20,25,779.87,39,371

14-May-2025

475.1

494.7472.3492.833,44492,01,41,370.35,72,836

15-May-2025

493

504.1487.05502.4523,15371,34,45,867.855,88,627

16-May-2025

504

508.75497505.621,31662,75,89,308.76,96,099

19-May-2025

505

521.1503.95511.722,93455,54,70,593.753,87,598

20-May-2025

512.7

517.95507.05509.214,08624,49,70,245.11,46,633

21-May-2025

509.45

523.5509.45517.928,10393,25,20,433.455,13,836

22-May-2025

516.95

522.6511.1516.214,37431,29,46,420.61,94,612

23-May-2025

515.05

521.7511.75517.9510,88624,32,49,841.91,94,185

26-May-2025

518.4

526.75518.2552016,53638,06,83,239.052,66,583

27-May-2025

520.1

532517.45528.839,02196,90,53,503.158,39,558

28-May-2025

530

533518.05522.440,4561,30,43,04,293.456,58,521

29-May-2025

524

537524535.333,48698,60,86,101.756,90,083

30-May-2025

537

544.75522.5530.5523,07459,21,49,371.853,72,244

02-Jun-2025

530.1

533.7524529.1511,99024,60,10,159.71,70,628

03-Jun-2025

531.8

532.1520521.517,37034,33,73,578.72,92,082

04-Jun-2025

525.5

529.2511.8527.3511,20230,04,66,991.552,29,214

05-Jun-2025

527

540.4526.9533.9518,10545,74,64,087.52,70,413

06-Jun-2025

534.05

534.1525.05529.9511,14625,71,10,247.42,17,362

09-Jun-2025

530

540528.75536.613,33037,00,24,280.64,23,730

Granules India: Related NEWS

Granules India Q4 Net Profit Rises 18% YoY to ₹152 Crore
29 May 2025|11:07 AM

The firm’s net debt fell by ₹136 crore to ₹706.1 crore, with a comfortable net debt-to-EBITDA at 0.75x

Read More
LIC Increases Stake in Granules India to 5.02%
4 Mar 2025|09:37 PM

The pharma company caters to various international markets, reinforcing its position as a key player in the pharmaceutical industry.

Read More
Granules India’s Gagillapur Facility Receives USFDA Warning Letter
27 Feb 2025|11:16 PM

Granules India, maintaining that it fully intends to respond in the time period allowed, as well as requesting a meeting with the FDA to show progress made in compliance, has taken care to make this clear as well.

Read More
Granules India Secures USFDA Approval for Andhra Facility
12 Nov 2024|10:14 AM

The inspection covered Active Pharmaceutical Ingredients (APIs) and Finished Dosages (FDs) for oncology and non-oncology segments, underscoring the plant’s adherence to high manufacturing standards.

Read More
Granules India Secures USFDA Nod for Bupropion SR Tablets
20 Oct 2024|07:33 PM

Bupropion hydrochloride is widely prescribed for treating major depressive disorder (MDD) and preventing seasonal affective disorder (SAD).

Read More
Granules India’s Gagilapur unit gets 6 observations from USFDA
12 Sep 2024|03:26 PM

The USFDA has also noted a repeat observation from the company's January 2023 inspection.

Read More
Granules India Gets USFDA Nod for Pediatric Glycopyrrolate Oral Solution
21 Aug 2024|03:13 PM

Glycopyrrolate Oral Solution is an anticholinergic medication used to treat pediatric patients aged 3 to 16 years with neurological conditions that cause drooling.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.