Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 89 | 89 | 84.55 | 84.55 | 258 | 11,12,48,880 | 12,54,400 |
08-Oct-2026 | 80.35 | 80.35 | 80.35 | 80.35 | 14 | 21,85,520 | 27,200 |
09-Oct-2026 | 76.35 | 76.35 | 76.35 | 76.35 | 2 | 2,44,320 | 3,200 |
13-Oct-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 4 | 78,93,440 | 1,08,800 |
14-Oct-2026 | 69.05 | 71.1 | 68.95 | 70.3 | 46 | 1,31,52,880 | 1,90,400 |
15-Oct-2026 | 66.9 | 73.8 | 66.8 | 73.75 | 48 | 1,23,59,120 | 1,71,200 |
16-Oct-2026 | 71.1 | 77.4 | 71.1 | 77.4 | 65 | 8,41,43,200 | 10,88,000 |
19-Oct-2026 | 79 | 80 | 74.6 | 78.75 | 13 | 18,60,720 | 22,400 |
21-Oct-2026 | 75.1 | 75.1 | 74.85 | 74.9 | 5 | 7,20,000 | 9,600 |
22-Oct-2026 | 65.1 | 67 | 65 | 67 | 8 | 9,49,600 | 11,200 |
23-Oct-2026 | 65.65 | 67.9 | 57 | 67.9 | 6 | 5,92,240 | 3,200 |
27-Oct-2026 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 1,08,480 | 1,600 |
29-Oct-2026 | 61 | 61.1 | 59.3 | 59.8 | 16 | 15,44,240 | 16,000 |
30-Oct-2026 | 64.95 | 71.75 | 64.5 | 67.05 | 4 | 4,25,760 | 6,400 |
02-Nov-2026 | 72.5 | 74.8 | 68.05 | 71.25 | 10 | 11,45,120 | 11,200 |
03-Nov-2026 | 72 | 75.6 | 72 | 73.85 | 3 | 3,54,560 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
