Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 51 | 54.85 | 50.9 | 53.9 | 32 | 18,99,920 | 28,000 |
25-Aug-2026 | 54 | 59.25 | 54 | 59.25 | 64 | 52,27,840 | 84,000 |
26-Aug-2026 | 63 | 63 | 58.7 | 60.65 | 29 | 14,68,760 | 18,400 |
27-Aug-2026 | 60.65 | 66.7 | 60.65 | 62.65 | 77 | 71,10,560 | 99,200 |
28-Aug-2026 | 62.65 | 64.75 | 59 | 59.45 | 13 | 6,77,800 | 9,600 |
31-Aug-2026 | 59.95 | 59.95 | 56.4 | 58 | 13 | 6,01,320 | 5,600 |
01-Sep-2026 | 59.8 | 60 | 57.65 | 57.65 | 5 | 2,37,840 | 3,200 |
02-Sep-2026 | 60 | 63.4 | 58.8 | 63.4 | 30 | 15,79,760 | 21,600 |
03-Sep-2026 | 64.95 | 66.5 | 61.95 | 66.5 | 35 | 18,45,840 | 24,000 |
04-Sep-2026 | 68 | 71.5 | 66.2 | 66.2 | 40 | 22,27,560 | 27,200 |
07-Sep-2026 | 65 | 65 | 64 | 64 | 6 | 3,10,640 | 4,000 |
08-Sep-2026 | 61.1 | 61.9 | 61.1 | 61.9 | 2 | 98,400 | 1,600 |
09-Sep-2026 | 61.9 | 67.5 | 61.9 | 66.3 | 8 | 4,76,400 | 6,400 |
10-Sep-2026 | 67.95 | 72.9 | 67.95 | 70.75 | 94 | 1,01,96,200 | 1,30,400 |
11-Sep-2026 | 67.45 | 70 | 67.45 | 69.5 | 16 | 9,38,240 | 8,800 |
15-Sep-2026 | 69.5 | 73.5 | 69 | 69.75 | 27 | 23,21,880 | 26,400 |
16-Sep-2026 | 69 | 71 | 65 | 68.5 | 14 | 9,34,880 | 11,200 |
17-Sep-2026 | 71.95 | 72.2 | 69.5 | 71.7 | 14 | 8,00,160 | 8,800 |
18-Sep-2026 | 70 | 74 | 70 | 73.5 | 25 | 16,21,920 | 19,200 |
21-Sep-2026 | 75 | 75.95 | 73 | 75.95 | 17 | 11,33,960 | 14,400 |
22-Sep-2026 | 75.9 | 76.5 | 74 | 74 | 10 | 5,99,960 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
