Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 46.1 | 48.35 | 46 | 48.35 | 9 | 3,36,040 | 6,400 |
04-Feb-2026 | 46.5 | 47.85 | 46.5 | 46.5 | 8 | 3,37,120 | 5,600 |
05-Feb-2026 | 46 | 46 | 42.3 | 46 | 16 | 5,72,120 | 9,600 |
06-Feb-2026 | 46 | 47.9 | 45.8 | 47.9 | 7 | 2,60,080 | 4,800 |
09-Feb-2026 | 47 | 47.7 | 46.25 | 47.7 | 14 | 5,25,800 | 8,000 |
10-Feb-2026 | 47 | 47 | 47 | 47 | 2 | 75,200 | 1,600 |
11-Feb-2026 | 45.25 | 47.45 | 45 | 47 | 9 | 3,31,880 | 4,800 |
12-Feb-2026 | 46.95 | 46.95 | 45.15 | 45.3 | 6 | 2,19,000 | 2,400 |
13-Feb-2026 | 46.95 | 50 | 46.05 | 46.05 | 22 | 9,51,800 | 16,000 |
16-Feb-2026 | 47.9 | 47.9 | 47 | 47.4 | 6 | 3,03,040 | 6,400 |
17-Feb-2026 | 47.7 | 48.7 | 47.5 | 48.6 | 6 | 2,30,760 | 4,800 |
19-Feb-2026 | 48 | 48 | 47 | 47 | 7 | 2,64,000 | 5,600 |
20-Feb-2026 | 46.5 | 47.9 | 46.5 | 47 | 4 | 2,63,440 | 5,600 |
23-Feb-2026 | 46.35 | 46.5 | 45.6 | 45.85 | 22 | 10,30,880 | 16,000 |
24-Feb-2026 | 49 | 49 | 44.5 | 45 | 16 | 6,19,640 | 9,600 |
25-Feb-2026 | 43.5 | 45.15 | 43.25 | 43.5 | 20 | 18,52,000 | 37,600 |
26-Feb-2026 | 43 | 43.3 | 43 | 43.3 | 5 | 2,07,120 | 4,800 |
27-Feb-2026 | 44.7 | 46 | 43.4 | 45.55 | 9 | 3,24,240 | 4,800 |
02-Mar-2026 | 46 | 46 | 45 | 45 | 5 | 1,82,600 | 3,200 |
04-Mar-2026 | 45 | 51.5 | 45 | 49.4 | 32 | 14,58,320 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
