Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 48 | 48.05 | 46.5 | 46.65 | 10 | 4,15,560 | 8,800 |
16-Jul-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 37,680 | 800 |
17-Jul-2026 | 48.05 | 48.05 | 47.25 | 47.25 | 5 | 3,06,000 | 6,400 |
20-Jul-2026 | 48 | 48.85 | 48 | 48.8 | 4 | 1,94,560 | 4,000 |
22-Jul-2026 | 47 | 47 | 47 | 47 | 1 | 37,600 | 800 |
24-Jul-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 37,680 | 800 |
28-Jul-2026 | 48 | 49 | 47.05 | 47.35 | 5 | 11,12,360 | 23,200 |
29-Jul-2026 | 47.35 | 48.5 | 47.35 | 48.5 | 7 | 3,05,240 | 6,400 |
30-Jul-2026 | 49 | 49.9 | 49 | 49 | 7 | 2,77,360 | 5,600 |
31-Jul-2026 | 49.8 | 51.45 | 49.45 | 51.45 | 14 | 6,05,800 | 11,200 |
03-Aug-2026 | 53.95 | 53.95 | 51 | 52 | 9 | 4,17,640 | 8,000 |
04-Aug-2026 | 54.6 | 54.6 | 53 | 53.6 | 8 | 3,87,720 | 7,200 |
05-Aug-2026 | 53.6 | 53.6 | 53 | 53 | 7 | 2,97,800 | 5,600 |
06-Aug-2026 | 53 | 53 | 51.65 | 51.75 | 8 | 3,33,240 | 4,800 |
10-Aug-2026 | 50.5 | 50.5 | 49.8 | 49.9 | 12 | 6,00,200 | 11,200 |
11-Aug-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 39,680 | 800 |
12-Aug-2026 | 50.9 | 51 | 49 | 49 | 5 | 3,20,400 | 6,400 |
13-Aug-2026 | 45.3 | 48.05 | 45.3 | 48.05 | 2 | 74,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
