Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 48.05 | 50.4 | 48 | 50.4 | 12 | 5,52,000 | 8,000 |
28-Apr-2026 | 50.55 | 50.55 | 50 | 50 | 2 | 80,440 | 1,600 |
29-Apr-2026 | 50.5 | 50.5 | 50 | 50 | 3 | 1,20,400 | 2,400 |
04-May-2026 | 49.5 | 49.5 | 48.55 | 49 | 4 | 1,57,240 | 3,200 |
05-May-2026 | 49 | 49 | 49 | 49 | 1 | 39,200 | 800 |
06-May-2026 | 50 | 50 | 50 | 50 | 3 | 1,20,000 | 2,400 |
07-May-2026 | 50 | 52.5 | 50 | 52.5 | 20 | 8,75,840 | 12,000 |
08-May-2026 | 54.7 | 55.1 | 54.45 | 55.1 | 18 | 7,90,560 | 12,800 |
11-May-2026 | 54 | 54 | 54 | 54 | 1 | 43,200 | 800 |
12-May-2026 | 53.5 | 55.4 | 52.65 | 53.15 | 8 | 3,44,560 | 5,600 |
13-May-2026 | 55.7 | 55.8 | 55.7 | 55.8 | 10 | 4,46,280 | 5,600 |
14-May-2026 | 58.45 | 58.55 | 58 | 58.55 | 28 | 13,57,680 | 16,800 |
15-May-2026 | 56.7 | 58.5 | 55.65 | 55.8 | 21 | 9,86,440 | 11,200 |
18-May-2026 | 53.05 | 56 | 53.05 | 55.4 | 7 | 3,04,640 | 4,800 |
19-May-2026 | 55 | 55 | 54.3 | 54.85 | 4 | 2,62,040 | 4,800 |
21-May-2026 | 54.6 | 55.95 | 52.15 | 52.45 | 15 | 9,69,000 | 16,800 |
22-May-2026 | 54.3 | 55.05 | 53.05 | 55.05 | 12 | 5,24,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
