Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 58.95 | 59 | 56.15 | 58.2 | 21 | 20,48,760 | 30,400 |
31-Dec-2025 | 57.05 | 57.05 | 57 | 57 | 2 | 91,240 | 1,600 |
01-Jan-2026 | 56.5 | 57.15 | 56.5 | 57.15 | 2 | 90,920 | 800 |
05-Jan-2026 | 59.9 | 59.9 | 58.5 | 58.5 | 2 | 1,90,560 | 3,200 |
06-Jan-2026 | 59.7 | 59.7 | 57 | 59.3 | 6 | 2,78,960 | 3,200 |
07-Jan-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 46,320 | 800 |
08-Jan-2026 | 55.2 | 55.5 | 55 | 55.5 | 5 | 2,20,920 | 2,400 |
09-Jan-2026 | 55.45 | 56 | 55 | 55 | 6 | 2,65,600 | 4,000 |
12-Jan-2026 | 54 | 54 | 54 | 54 | 1 | 43,200 | 800 |
13-Jan-2026 | 54 | 54 | 54 | 54 | 2 | 86,400 | 1,600 |
14-Jan-2026 | 52.55 | 53.1 | 52.55 | 52.8 | 10 | 4,23,360 | 6,400 |
16-Jan-2026 | 53 | 55.3 | 53 | 55.3 | 3 | 9,36,480 | 17,600 |
19-Jan-2026 | 55 | 55.3 | 55 | 55.3 | 3 | 1,32,480 | 2,400 |
20-Jan-2026 | 54 | 55.25 | 52.95 | 53 | 8 | 12,38,120 | 23,200 |
21-Jan-2026 | 52.05 | 52.7 | 51 | 51.7 | 5 | 2,07,840 | 4,000 |
22-Jan-2026 | 49.4 | 51.5 | 49.3 | 51 | 21 | 9,20,240 | 12,000 |
23-Jan-2026 | 49.65 | 49.65 | 47 | 48 | 10 | 3,87,480 | 6,400 |
27-Jan-2026 | 47.95 | 48.65 | 46.5 | 47 | 12 | 4,92,920 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
