Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 51 | 52.4 | 51 | 52.4 | 3 | 1,24,320 | 2,400 |
29-Jun-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 7,38,720 | 14,400 |
01-Jul-2026 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
02-Jul-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 40,040 | 800 |
03-Jul-2026 | 49.55 | 49.55 | 49.5 | 49.5 | 2 | 79,240 | 1,600 |
06-Jul-2026 | 48.5 | 50 | 48.5 | 48.65 | 4 | 1,56,520 | 2,400 |
07-Jul-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | 38,920 | 800 |
08-Jul-2026 | 48.05 | 48.3 | 48.05 | 48.1 | 4 | 2,31,320 | 4,000 |
09-Jul-2026 | 50 | 50.5 | 49.05 | 50.5 | 17 | 7,96,600 | 9,600 |
10-Jul-2026 | 50.4 | 50.65 | 50.4 | 50.55 | 6 | 2,82,960 | 5,600 |
14-Jul-2026 | 49 | 49 | 48.35 | 48.6 | 12 | 4,66,800 | 8,800 |
15-Jul-2026 | 48 | 48.05 | 46.5 | 46.65 | 10 | 4,15,560 | 8,800 |
16-Jul-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 37,680 | 800 |
17-Jul-2026 | 48.05 | 48.05 | 47.25 | 47.25 | 5 | 3,06,000 | 6,400 |
20-Jul-2026 | 48 | 48.85 | 48 | 48.8 | 4 | 1,94,560 | 4,000 |
22-Jul-2026 | 47 | 47 | 47 | 47 | 1 | 37,600 | 800 |
24-Jul-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 37,680 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
