Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 65.55 | 67.75 | 65.4 | 65.5 | 8 | 4,21,920 | 4,800 |
13-May-2025 | 67 | 67 | 60 | 62.15 | 16 | 8,62,720 | 8,800 |
14-May-2025 | 62 | 65.1 | 62 | 64.6 | 20 | 10,65,040 | 13,600 |
15-May-2025 | 64.5 | 64.5 | 62.1 | 62.7 | 10 | 5,04,760 | 6,400 |
16-May-2025 | 62.85 | 63.85 | 62.35 | 63.15 | 12 | 8,04,600 | 10,400 |
19-May-2025 | 66 | 66.75 | 63.2 | 66.15 | 23 | 12,04,080 | 15,200 |
20-May-2025 | 65 | 66.5 | 64.05 | 66.5 | 7 | 3,66,000 | 4,000 |
21-May-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 53,200 | 800 |
23-May-2025 | 65 | 68 | 65 | 67.6 | 5 | 2,68,400 | 3,200 |
26-May-2025 | 67.6 | 67.6 | 66 | 66 | 6 | 3,19,200 | 3,200 |
27-May-2025 | 66 | 66 | 65 | 65 | 5 | 2,62,000 | 3,200 |
28-May-2025 | 65.25 | 66 | 65.25 | 65.55 | 5 | 2,62,680 | 3,200 |
29-May-2025 | 65.85 | 67.95 | 65.85 | 67.95 | 2 | 1,07,040 | 1,600 |
30-May-2025 | 65.65 | 68.95 | 65 | 67 | 22 | 12,23,840 | 11,200 |
02-Jun-2025 | 65.4 | 67 | 61.4 | 66.85 | 13 | 7,36,280 | 8,000 |
03-Jun-2025 | 64.2 | 70 | 64.2 | 67.5 | 29 | 18,67,600 | 23,200 |
04-Jun-2025 | 66.35 | 68.95 | 66.05 | 68.95 | 4 | 2,14,280 | 1,600 |
05-Jun-2025 | 66.3 | 67.5 | 65.25 | 65.25 | 10 | 5,31,040 | 7,200 |
06-Jun-2025 | 65.4 | 66 | 64.25 | 64.65 | 14 | 7,26,920 | 7,200 |
09-Jun-2025 | 64.05 | 64.7 | 64.05 | 64.2 | 15 | 8,23,680 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.