Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 69.5 | 73.5 | 69 | 69.75 | 27 | 23,21,880 | 26,400 |
16-Sep-2026 | 69 | 71 | 65 | 68.5 | 14 | 9,34,880 | 11,200 |
17-Sep-2026 | 71.95 | 72.2 | 69.5 | 71.7 | 14 | 8,00,160 | 8,800 |
18-Sep-2026 | 70 | 74 | 70 | 73.5 | 25 | 16,21,920 | 19,200 |
21-Sep-2026 | 75 | 75.95 | 73 | 75.95 | 17 | 11,33,960 | 14,400 |
22-Sep-2026 | 75.9 | 76.5 | 74 | 74 | 10 | 5,99,960 | 6,400 |
23-Sep-2026 | 75.95 | 76.5 | 73.75 | 74.35 | 27 | 17,46,400 | 20,000 |
24-Sep-2026 | 74 | 74 | 72 | 73.4 | 9 | 5,25,920 | 6,400 |
25-Sep-2026 | 70.55 | 73.15 | 70.55 | 71 | 20 | 13,79,000 | 16,800 |
28-Sep-2026 | 71 | 72.7 | 68.05 | 68.85 | 12 | 6,69,600 | 7,200 |
29-Sep-2026 | 70.8 | 72 | 70.8 | 72 | 5 | 2,85,280 | 4,000 |
30-Sep-2026 | 73 | 74.4 | 71.2 | 71.2 | 6 | 4,08,360 | 5,600 |
01-Oct-2026 | 69.7 | 70.05 | 67.15 | 69.95 | 11 | 6,07,920 | 6,400 |
05-Oct-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 55,960 | 800 |
06-Oct-2026 | 67.5 | 69.95 | 67.5 | 68.85 | 4 | 2,20,320 | 2,400 |
07-Oct-2026 | 67.5 | 68 | 66.65 | 66.65 | 10 | 5,38,680 | 6,400 |
08-Oct-2026 | 65.5 | 65.5 | 65 | 65 | 3 | 1,56,440 | 2,400 |
09-Oct-2026 | 65 | 65 | 65 | 65 | 2 | 1,56,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
