Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.05 | 47 | 46.05 | 47 | 5 | 1,86,840 | 3,200 |
07-Apr-2026 | 46.5 | 49.25 | 46.5 | 49.25 | 4 | 1,54,160 | 3,200 |
08-Apr-2026 | 50.5 | 51.55 | 49.15 | 50.05 | 12 | 5,24,720 | 8,000 |
09-Apr-2026 | 50.05 | 50.05 | 49.5 | 49.5 | 2 | 1,19,240 | 2,400 |
10-Apr-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 39,600 | 800 |
15-Apr-2026 | 51 | 51.5 | 48.3 | 50.95 | 13 | 6,07,600 | 10,400 |
16-Apr-2026 | 50.2 | 50.5 | 49 | 50.35 | 6 | 2,38,960 | 3,200 |
17-Apr-2026 | 50 | 50.25 | 47.9 | 49.4 | 76 | 34,77,880 | 57,600 |
20-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 41,200 | 800 |
21-Apr-2026 | 50.05 | 51.5 | 50 | 51 | 4 | 2,03,240 | 4,000 |
22-Apr-2026 | 51 | 52 | 50 | 51 | 14 | 29,40,800 | 54,400 |
23-Apr-2026 | 50 | 50 | 48.9 | 49.5 | 11 | 4,34,400 | 6,400 |
24-Apr-2026 | 49.15 | 49.15 | 48 | 48 | 3 | 1,17,000 | 2,400 |
27-Apr-2026 | 48.05 | 50.4 | 48 | 50.4 | 12 | 5,52,000 | 8,000 |
28-Apr-2026 | 50.55 | 50.55 | 50 | 50 | 2 | 80,440 | 1,600 |
29-Apr-2026 | 50.5 | 50.5 | 50 | 50 | 3 | 1,20,400 | 2,400 |
04-May-2026 | 49.5 | 49.5 | 48.55 | 49 | 4 | 1,57,240 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
