Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 59.9 | 60.4 | 59 | 60.4 | 10 | 4,76,120 | 6,400 |
02-Apr-2025 | 60 | 62 | 60 | 62 | 10 | 4,87,920 | 7,200 |
03-Apr-2025 | 62 | 64.5 | 61.8 | 63.3 | 9 | 4,52,920 | 5,600 |
04-Apr-2025 | 64.2 | 64.2 | 62.1 | 63.45 | 20 | 10,55,520 | 10,400 |
07-Apr-2025 | 60.5 | 62.75 | 59.75 | 61.4 | 14 | 7,82,520 | 9,600 |
08-Apr-2025 | 62.05 | 62.05 | 61.05 | 61.2 | 13 | 6,41,360 | 8,800 |
09-Apr-2025 | 61.2 | 61.65 | 60.8 | 61.35 | 8 | 3,91,320 | 4,800 |
11-Apr-2025 | 62 | 62 | 60.5 | 61.45 | 9 | 4,91,400 | 6,400 |
15-Apr-2025 | 62.95 | 70.5 | 62.95 | 67.8 | 31 | 17,01,760 | 19,200 |
16-Apr-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 2 | 1,07,040 | 1,600 |
17-Apr-2025 | 66 | 66.9 | 65.05 | 66.35 | 7 | 3,70,240 | 4,000 |
21-Apr-2025 | 67.05 | 69.95 | 67.05 | 69.55 | 14 | 7,68,280 | 8,000 |
22-Apr-2025 | 70 | 71.5 | 67.35 | 67.35 | 10 | 5,59,760 | 5,600 |
23-Apr-2025 | 67.35 | 68 | 67.35 | 68 | 4 | 2,16,040 | 2,400 |
24-Apr-2025 | 68 | 69.9 | 68 | 69.35 | 4 | 2,20,960 | 3,200 |
25-Apr-2025 | 67.65 | 67.65 | 65.4 | 66.2 | 11 | 5,83,520 | 6,400 |
29-Apr-2025 | 66.2 | 67.65 | 65.1 | 65.3 | 5 | 2,65,400 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
