Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 63 | 66.45 | 63 | 66.15 | 8 | 4,15,280 | 4,000 |
06-Oct-2025 | 66 | 67 | 62.75 | 63.1 | 35 | 25,82,760 | 35,200 |
07-Oct-2025 | 63 | 63 | 61 | 62 | 41 | 26,27,840 | 32,800 |
08-Oct-2025 | 61.2 | 62.5 | 61 | 61.5 | 18 | 10,80,080 | 11,200 |
09-Oct-2025 | 62 | 63 | 61 | 61.5 | 17 | 12,46,840 | 16,000 |
10-Oct-2025 | 61.2 | 62.7 | 60.85 | 61.05 | 30 | 17,70,840 | 18,400 |
13-Oct-2025 | 60.6 | 62.75 | 60.6 | 61.6 | 6 | 2,95,800 | 4,000 |
14-Oct-2025 | 61.25 | 61.25 | 61 | 61.15 | 4 | 1,95,720 | 2,400 |
15-Oct-2025 | 62.95 | 63 | 61 | 62.6 | 14 | 6,94,360 | 9,600 |
16-Oct-2025 | 62.5 | 62.6 | 61.7 | 61.8 | 5 | 2,48,360 | 4,000 |
17-Oct-2025 | 62 | 62 | 60.05 | 61 | 12 | 6,81,760 | 10,400 |
20-Oct-2025 | 61 | 61 | 60.05 | 60.05 | 3 | 1,92,920 | 3,200 |
21-Oct-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 2 | 97,680 | 1,600 |
23-Oct-2025 | 60.1 | 61.2 | 60.1 | 61.2 | 3 | 1,45,840 | 1,600 |
24-Oct-2025 | 61.2 | 61.5 | 59.7 | 60.1 | 18 | 11,65,840 | 16,800 |
27-Oct-2025 | 61 | 61.25 | 59.65 | 61.25 | 18 | 9,66,880 | 13,600 |
28-Oct-2025 | 61.9 | 62.9 | 61.8 | 62.65 | 18 | 9,94,200 | 12,800 |
29-Oct-2025 | 62 | 62 | 60 | 61.7 | 14 | 8,31,880 | 11,200 |
30-Oct-2025 | 61.7 | 62.9 | 61.7 | 62.05 | 17 | 18,37,120 | 29,600 |
31-Oct-2025 | 62 | 62.9 | 61.65 | 62.3 | 15 | 13,42,280 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.