Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 60.95 | 60.95 | 58.9 | 59.6 | 12 | 6,26,720 | 8,800 |
09-Dec-2025 | 57.5 | 57.95 | 48.15 | 57.5 | 20 | 8,80,400 | 8,000 |
10-Dec-2025 | 56 | 56 | 55.5 | 55.8 | 6 | 2,67,520 | 3,200 |
11-Dec-2025 | 58.8 | 58.8 | 55.8 | 56.75 | 4 | 1,83,880 | 2,400 |
12-Dec-2025 | 58.9 | 58.9 | 58.35 | 58.4 | 3 | 1,40,520 | 2,400 |
15-Dec-2025 | 57.4 | 57.9 | 56.2 | 56.2 | 3 | 1,37,200 | 800 |
16-Dec-2025 | 57 | 57 | 57 | 57 | 1 | 45,600 | 800 |
17-Dec-2025 | 55.3 | 56 | 55 | 55.05 | 4 | 1,77,080 | 3,200 |
18-Dec-2025 | 55.5 | 56 | 55.5 | 56 | 2 | 89,200 | 1,600 |
19-Dec-2025 | 53.6 | 58 | 53.6 | 58 | 5 | 2,28,280 | 2,400 |
22-Dec-2025 | 59.95 | 59.95 | 55 | 56 | 10 | 4,51,640 | 5,600 |
23-Dec-2025 | 56 | 58.45 | 56 | 58 | 4 | 1,84,360 | 3,200 |
24-Dec-2025 | 57 | 59.3 | 57 | 58.8 | 5 | 2,34,120 | 2,400 |
26-Dec-2025 | 57.05 | 58.5 | 57.05 | 58.4 | 4 | 1,84,920 | 1,600 |
29-Dec-2025 | 58 | 59 | 55 | 55.95 | 31 | 16,62,000 | 26,400 |
30-Dec-2025 | 58.95 | 59 | 56.15 | 58.2 | 21 | 20,48,760 | 30,400 |
31-Dec-2025 | 57.05 | 57.05 | 57 | 57 | 2 | 91,240 | 1,600 |
01-Jan-2026 | 56.5 | 57.15 | 56.5 | 57.15 | 2 | 90,920 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
