Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 64.2 | 70 | 64.2 | 67.5 | 29 | 18,67,600 | 23,200 |
04-Jun-2025 | 66.35 | 68.95 | 66.05 | 68.95 | 4 | 2,14,280 | 1,600 |
05-Jun-2025 | 66.3 | 67.5 | 65.25 | 65.25 | 10 | 5,31,040 | 7,200 |
06-Jun-2025 | 65.4 | 66 | 64.25 | 64.65 | 14 | 7,26,920 | 7,200 |
09-Jun-2025 | 64.05 | 64.7 | 64.05 | 64.2 | 15 | 8,23,680 | 8,800 |
10-Jun-2025 | 63.85 | 64.75 | 63.85 | 64.7 | 11 | 6,17,920 | 6,400 |
11-Jun-2025 | 64.6 | 64.6 | 63.1 | 63.1 | 18 | 9,18,440 | 12,000 |
12-Jun-2025 | 64.35 | 64.55 | 62.65 | 63.65 | 11 | 5,58,000 | 4,000 |
13-Jun-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 2 | 1,00,160 | 800 |
16-Jun-2025 | 62.6 | 62.6 | 60.55 | 60.95 | 30 | 16,21,240 | 21,600 |
17-Jun-2025 | 61.95 | 62.6 | 61.95 | 62.6 | 4 | 1,99,800 | 3,200 |
18-Jun-2025 | 61.45 | 61.65 | 61.45 | 61.65 | 3 | 1,47,720 | 1,600 |
19-Jun-2025 | 61.35 | 61.8 | 60.35 | 61.75 | 14 | 6,83,320 | 8,000 |
20-Jun-2025 | 60.35 | 61 | 59.5 | 60 | 30 | 14,92,080 | 17,600 |
23-Jun-2025 | 58 | 60.5 | 58 | 59.45 | 6 | 2,84,440 | 4,800 |
24-Jun-2025 | 60.9 | 63 | 60.4 | 61.05 | 19 | 9,83,840 | 11,200 |
25-Jun-2025 | 61.05 | 61.8 | 61.05 | 61.8 | 6 | 2,94,360 | 4,000 |
26-Jun-2025 | 60.4 | 60.4 | 59.9 | 59.95 | 6 | 2,89,000 | 4,000 |
27-Jun-2025 | 61.65 | 61.65 | 60 | 60.65 | 12 | 6,28,200 | 9,600 |
30-Jun-2025 | 61.5 | 62.15 | 58.7 | 61 | 7 | 3,40,560 | 3,200 |
01-Jul-2025 | 61.1 | 62 | 60.05 | 61.4 | 16 | 8,77,040 | 11,200 |
02-Jul-2025 | 62.1 | 62.2 | 60.3 | 60.45 | 5 | 2,45,160 | 2,400 |
03-Jul-2025 | 60.1 | 61.9 | 60.1 | 61.9 | 3 | 1,47,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.