Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 63.25 | 67 | 63.25 | 64.95 | 9 | 4,71,720 | 5,600 |
26-Aug-2025 | 64.9 | 64.9 | 62 | 62 | 7 | 6,58,640 | 10,400 |
28-Aug-2025 | 64 | 65 | 61.5 | 63.45 | 30 | 19,78,040 | 24,800 |
29-Aug-2025 | 61.85 | 64 | 61.85 | 62.7 | 13 | 8,01,560 | 8,000 |
01-Sep-2025 | 62.7 | 65 | 62.7 | 64 | 7 | 3,58,680 | 4,000 |
02-Sep-2025 | 65.3 | 65.8 | 64.2 | 64.2 | 4 | 2,08,680 | 2,400 |
03-Sep-2025 | 64.2 | 66.7 | 64.2 | 65.55 | 11 | 6,24,400 | 7,200 |
04-Sep-2025 | 63.7 | 63.7 | 63.5 | 63.5 | 6 | 3,05,080 | 3,200 |
05-Sep-2025 | 63.55 | 64.7 | 63.2 | 63.2 | 4 | 2,03,960 | 2,400 |
08-Sep-2025 | 63.2 | 65 | 62 | 65 | 28 | 15,77,120 | 18,400 |
09-Sep-2025 | 64.15 | 64.15 | 60 | 61.15 | 19 | 10,46,600 | 14,400 |
10-Sep-2025 | 61.5 | 72.8 | 61.5 | 70.1 | 74 | 54,40,880 | 68,000 |
11-Sep-2025 | 73.05 | 74.05 | 70 | 72.5 | 42 | 24,89,120 | 21,600 |
12-Sep-2025 | 71.75 | 71.75 | 67 | 69.4 | 17 | 10,44,000 | 8,800 |
15-Sep-2025 | 66.65 | 71.45 | 66.4 | 69.35 | 13 | 7,64,760 | 5,600 |
16-Sep-2025 | 69 | 70.9 | 67.8 | 67.8 | 11 | 6,61,400 | 8,800 |
17-Sep-2025 | 67.45 | 70 | 67.05 | 69.35 | 13 | 8,19,240 | 8,000 |
18-Sep-2025 | 69 | 69 | 68.15 | 68.7 | 5 | 3,29,800 | 4,000 |
19-Sep-2025 | 68.7 | 69 | 68.15 | 68.55 | 4 | 2,19,640 | 1,600 |
22-Sep-2025 | 68.05 | 68.05 | 68 | 68 | 2 | 1,08,840 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.