Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 54.6 | 54.6 | 53 | 53.6 | 8 | 3,87,720 | 7,200 |
05-Aug-2026 | 53.6 | 53.6 | 53 | 53 | 7 | 2,97,800 | 5,600 |
06-Aug-2026 | 53 | 53 | 51.65 | 51.75 | 8 | 3,33,240 | 4,800 |
10-Aug-2026 | 50.5 | 50.5 | 49.8 | 49.9 | 12 | 6,00,200 | 11,200 |
11-Aug-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 39,680 | 800 |
12-Aug-2026 | 50.9 | 51 | 49 | 49 | 5 | 3,20,400 | 6,400 |
13-Aug-2026 | 45.3 | 48.05 | 45.3 | 48.05 | 2 | 74,680 | 1,600 |
14-Aug-2026 | 47.6 | 49.8 | 47.6 | 47.65 | 6 | 2,31,520 | 3,200 |
17-Aug-2026 | 48.6 | 52.4 | 48.6 | 52.4 | 18 | 7,48,880 | 14,400 |
18-Aug-2026 | 52.4 | 53.75 | 52 | 52.85 | 4 | 1,68,440 | 3,200 |
19-Aug-2026 | 52.85 | 52.85 | 50.3 | 50.3 | 2 | 2,09,360 | 4,000 |
20-Aug-2026 | 51 | 51.8 | 49 | 51.8 | 15 | 6,39,680 | 10,400 |
21-Aug-2026 | 49 | 51 | 49 | 51 | 6 | 2,83,200 | 4,800 |
24-Aug-2026 | 51 | 54.85 | 50.9 | 53.9 | 32 | 18,99,920 | 28,000 |
25-Aug-2026 | 54 | 59.25 | 54 | 59.25 | 64 | 52,27,840 | 84,000 |
26-Aug-2026 | 63 | 63 | 58.7 | 60.65 | 29 | 14,68,760 | 18,400 |
27-Aug-2026 | 60.65 | 66.7 | 60.65 | 62.65 | 77 | 71,10,560 | 99,200 |
28-Aug-2026 | 62.65 | 64.75 | 59 | 59.45 | 13 | 6,77,800 | 9,600 |
31-Aug-2026 | 59.95 | 59.95 | 56.4 | 58 | 13 | 6,01,320 | 5,600 |
01-Sep-2026 | 59.8 | 60 | 57.65 | 57.65 | 5 | 2,37,840 | 3,200 |
02-Sep-2026 | 60 | 63.4 | 58.8 | 63.4 | 30 | 15,79,760 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
