Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 58 | 60.5 | 58 | 59.45 | 6 | 2,84,440 | 4,800 |
24-Jun-2025 | 60.9 | 63 | 60.4 | 61.05 | 19 | 9,83,840 | 11,200 |
25-Jun-2025 | 61.05 | 61.8 | 61.05 | 61.8 | 6 | 2,94,360 | 4,000 |
26-Jun-2025 | 60.4 | 60.4 | 59.9 | 59.95 | 6 | 2,89,000 | 4,000 |
27-Jun-2025 | 61.65 | 61.65 | 60 | 60.65 | 12 | 6,28,200 | 9,600 |
30-Jun-2025 | 61.5 | 62.15 | 58.7 | 61 | 7 | 3,40,560 | 3,200 |
01-Jul-2025 | 61.1 | 62 | 60.05 | 61.4 | 16 | 8,77,040 | 11,200 |
02-Jul-2025 | 62.1 | 62.2 | 60.3 | 60.45 | 5 | 2,45,160 | 2,400 |
03-Jul-2025 | 60.1 | 61.9 | 60.1 | 61.9 | 3 | 1,47,040 | 1,600 |
04-Jul-2025 | 60.7 | 62.65 | 60.7 | 61.3 | 8 | 4,94,680 | 6,400 |
07-Jul-2025 | 61.4 | 62 | 61.4 | 61.7 | 2 | 98,720 | 1,600 |
08-Jul-2025 | 62.15 | 62.75 | 62.1 | 62.3 | 8 | 4,97,920 | 7,200 |
09-Jul-2025 | 62.1 | 63.25 | 62 | 62.1 | 5 | 2,49,880 | 3,200 |
10-Jul-2025 | 62.4 | 63.4 | 62 | 62 | 3 | 1,50,240 | 2,400 |
11-Jul-2025 | 62 | 62.95 | 61.4 | 61.45 | 6 | 2,98,960 | 3,200 |
14-Jul-2025 | 61.45 | 61.45 | 59.6 | 60.55 | 16 | 8,71,400 | 11,200 |
15-Jul-2025 | 61.4 | 61.4 | 60.25 | 60.25 | 9 | 6,33,400 | 8,000 |
16-Jul-2025 | 60.25 | 61.5 | 60.25 | 61.5 | 5 | 2,93,520 | 4,000 |
17-Jul-2025 | 63.8 | 63.8 | 62.25 | 63.65 | 15 | 7,61,840 | 8,800 |
18-Jul-2025 | 64 | 64.95 | 63.9 | 64.45 | 6 | 3,60,600 | 5,600 |
21-Jul-2025 | 64 | 65.9 | 63 | 63.2 | 28 | 16,98,120 | 20,000 |
22-Jul-2025 | 64 | 65 | 62.55 | 65 | 9 | 5,09,920 | 5,600 |
23-Jul-2025 | 63 | 63.05 | 63 | 63.05 | 4 | 2,01,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.