Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 67.05 | 69.95 | 67.05 | 69.55 | 14 | 7,68,280 | 8,000 |
22-Apr-2025 | 70 | 71.5 | 67.35 | 67.35 | 10 | 5,59,760 | 5,600 |
23-Apr-2025 | 67.35 | 68 | 67.35 | 68 | 4 | 2,16,040 | 2,400 |
24-Apr-2025 | 68 | 69.9 | 68 | 69.35 | 4 | 2,20,960 | 3,200 |
25-Apr-2025 | 67.65 | 67.65 | 65.4 | 66.2 | 11 | 5,83,520 | 6,400 |
29-Apr-2025 | 66.2 | 67.65 | 65.1 | 65.3 | 5 | 2,65,400 | 2,400 |
30-Apr-2025 | 65 | 65.05 | 65 | 65 | 4 | 2,08,040 | 1,600 |
02-May-2025 | 65 | 65 | 65 | 65 | 1 | 52,000 | 800 |
06-May-2025 | 67.9 | 67.95 | 66.8 | 66.8 | 3 | 1,62,120 | 1,600 |
07-May-2025 | 54.55 | 66 | 54.55 | 65 | 4 | 2,01,240 | 1,600 |
08-May-2025 | 62 | 64 | 62 | 63 | 8 | 4,03,160 | 4,000 |
09-May-2025 | 64.5 | 65.95 | 61.05 | 65.95 | 3 | 1,53,200 | 2,400 |
12-May-2025 | 65.55 | 67.75 | 65.4 | 65.5 | 8 | 4,21,920 | 4,800 |
13-May-2025 | 67 | 67 | 60 | 62.15 | 16 | 8,62,720 | 8,800 |
14-May-2025 | 62 | 65.1 | 62 | 64.6 | 20 | 10,65,040 | 13,600 |
15-May-2025 | 64.5 | 64.5 | 62.1 | 62.7 | 10 | 5,04,760 | 6,400 |
16-May-2025 | 62.85 | 63.85 | 62.35 | 63.15 | 12 | 8,04,600 | 10,400 |
19-May-2025 | 66 | 66.75 | 63.2 | 66.15 | 23 | 12,04,080 | 15,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
