Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 52.85 | 53.75 | 52.8 | 52.8 | 38 | 16,06,640 | 20,000 |
04-Jun-2026 | 51.15 | 54 | 50.2 | 50.2 | 49 | 28,49,000 | 47,200 |
05-Jun-2026 | 52.1 | 52.3 | 51.7 | 51.7 | 4 | 1,66,440 | 3,200 |
08-Jun-2026 | 49.6 | 49.6 | 49.15 | 49.15 | 15 | 6,30,080 | 12,000 |
09-Jun-2026 | 47 | 48 | 46.7 | 47.8 | 43 | 25,48,440 | 48,000 |
10-Jun-2026 | 48.7 | 50.15 | 48.7 | 50.15 | 16 | 7,55,120 | 8,800 |
11-Jun-2026 | 51 | 52 | 47.7 | 47.7 | 18 | 8,38,200 | 12,000 |
12-Jun-2026 | 49.7 | 50.05 | 48.25 | 49 | 13 | 6,34,800 | 10,400 |
15-Jun-2026 | 51.45 | 51.45 | 51.4 | 51.45 | 7 | 2,88,040 | 4,800 |
16-Jun-2026 | 49.3 | 52.2 | 49.25 | 52.2 | 4 | 1,60,200 | 2,400 |
17-Jun-2026 | 51.5 | 51.5 | 50.5 | 50.5 | 6 | 3,26,160 | 6,400 |
19-Jun-2026 | 50.55 | 50.55 | 50.55 | 50.55 | 2 | 80,880 | 1,600 |
22-Jun-2026 | 52.8 | 53.05 | 52 | 53.05 | 20 | 8,89,000 | 13,600 |
24-Jun-2026 | 50.9 | 51 | 50.4 | 50.6 | 17 | 7,30,600 | 12,800 |
25-Jun-2026 | 51 | 52.4 | 51 | 52.4 | 3 | 1,24,320 | 2,400 |
29-Jun-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 7,38,720 | 14,400 |
01-Jul-2026 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
02-Jul-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 40,040 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
