Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50 | 52 | 48.5 | 49 | 14 | 6,31,680 | 9,600 |
17-Mar-2026 | 48.6 | 49.35 | 48.05 | 49.15 | 9 | 7,82,320 | 15,200 |
18-Mar-2026 | 50.5 | 51.5 | 48.55 | 49.25 | 11 | 5,19,200 | 7,200 |
19-Mar-2026 | 47.5 | 50 | 47.5 | 48.8 | 32 | 14,35,040 | 26,400 |
20-Mar-2026 | 50.5 | 50.5 | 47 | 47.55 | 18 | 10,34,680 | 20,800 |
23-Mar-2026 | 47.1 | 47.1 | 43.2 | 43.8 | 62 | 25,65,640 | 40,000 |
24-Mar-2026 | 44.25 | 45.15 | 43.25 | 43.4 | 21 | 10,22,160 | 21,600 |
25-Mar-2026 | 43.4 | 45.55 | 43.4 | 44.05 | 23 | 13,28,400 | 18,400 |
27-Mar-2026 | 44.05 | 45 | 42 | 42.5 | 42 | 24,96,880 | 50,400 |
30-Mar-2026 | 42.45 | 44.5 | 40.4 | 44.45 | 38 | 14,97,240 | 25,600 |
01-Apr-2026 | 44.5 | 46.5 | 44.5 | 46.15 | 13 | 4,77,800 | 8,000 |
02-Apr-2026 | 44.05 | 47.7 | 44.05 | 47.05 | 9 | 3,35,200 | 4,800 |
06-Apr-2026 | 46.05 | 47 | 46.05 | 47 | 5 | 1,86,840 | 3,200 |
07-Apr-2026 | 46.5 | 49.25 | 46.5 | 49.25 | 4 | 1,54,160 | 3,200 |
08-Apr-2026 | 50.5 | 51.55 | 49.15 | 50.05 | 12 | 5,24,720 | 8,000 |
09-Apr-2026 | 50.05 | 50.05 | 49.5 | 49.5 | 2 | 1,19,240 | 2,400 |
10-Apr-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 39,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
