Greenchef Appli.

Greenchef Appliances Ltd Historical Data

NSEBSE

₹63.1

(-2.47%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	67	67	60	62.15	16	8,62,720	8,800
14-May-2025	62	65.1	62	64.6	20	10,65,040	13,600
15-May-2025	64.5	64.5	62.1	62.7	10	5,04,760	6,400
16-May-2025	62.85	63.85	62.35	63.15	12	8,04,600	10,400
19-May-2025	66	66.75	63.2	66.15	23	12,04,080	15,200
20-May-2025	65	66.5	64.05	66.5	7	3,66,000	4,000
21-May-2025	66.5	66.5	66.5	66.5	1	53,200	800
23-May-2025	65	68	65	67.6	5	2,68,400	3,200
26-May-2025	67.6	67.6	66	66	6	3,19,200	3,200
27-May-2025	66	66	65	65	5	2,62,000	3,200
28-May-2025	65.25	66	65.25	65.55	5	2,62,680	3,200
29-May-2025	65.85	67.95	65.85	67.95	2	1,07,040	1,600
30-May-2025	65.65	68.95	65	67	22	12,23,840	11,200
02-Jun-2025	65.4	67	61.4	66.85	13	7,36,280	8,000
03-Jun-2025	64.2	70	64.2	67.5	29	18,67,600	23,200
04-Jun-2025	66.35	68.95	66.05	68.95	4	2,14,280	1,600
05-Jun-2025	66.3	67.5	65.25	65.25	10	5,31,040	7,200
06-Jun-2025	65.4	66	64.25	64.65	14	7,26,920	7,200
09-Jun-2025	64.05	64.7	64.05	64.2	15	8,23,680	8,800
10-Jun-2025	63.85	64.75	63.85	64.7	11	6,17,920	6,400
11-Jun-2025	64.6	64.6	63.1	63.1	18	9,18,440	12,000

Greenchef Appli.: Related NEWS

No Record Found

Invest wise with Expert advice