Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 46.35 | 46.5 | 45.6 | 45.85 | 22 | 10,30,880 | 16,000 |
24-Feb-2026 | 49 | 49 | 44.5 | 45 | 16 | 6,19,640 | 9,600 |
25-Feb-2026 | 43.5 | 45.15 | 43.25 | 43.5 | 20 | 18,52,000 | 37,600 |
26-Feb-2026 | 43 | 43.3 | 43 | 43.3 | 5 | 2,07,120 | 4,800 |
27-Feb-2026 | 44.7 | 46 | 43.4 | 45.55 | 9 | 3,24,240 | 4,800 |
02-Mar-2026 | 46 | 46 | 45 | 45 | 5 | 1,82,600 | 3,200 |
04-Mar-2026 | 45 | 51.5 | 45 | 49.4 | 32 | 14,58,320 | 27,200 |
05-Mar-2026 | 49.9 | 55 | 49.9 | 54.45 | 31 | 24,58,600 | 39,200 |
06-Mar-2026 | 56.7 | 65.3 | 55 | 63.05 | 200 | 1,06,75,640 | 1,12,000 |
09-Mar-2026 | 59.5 | 59.5 | 56.75 | 56.75 | 38 | 18,76,280 | 23,200 |
10-Mar-2026 | 56.15 | 57.7 | 53 | 53.25 | 16 | 7,39,800 | 12,000 |
11-Mar-2026 | 54.5 | 54.5 | 48.3 | 50.1 | 38 | 17,10,800 | 19,200 |
12-Mar-2026 | 51.8 | 54.4 | 50.05 | 52.15 | 29 | 12,60,040 | 16,000 |
13-Mar-2026 | 50.15 | 51.5 | 50 | 50.45 | 9 | 4,02,760 | 8,000 |
16-Mar-2026 | 50 | 52 | 48.5 | 49 | 14 | 6,31,680 | 9,600 |
17-Mar-2026 | 48.6 | 49.35 | 48.05 | 49.15 | 9 | 7,82,320 | 15,200 |
18-Mar-2026 | 50.5 | 51.5 | 48.55 | 49.25 | 11 | 5,19,200 | 7,200 |
19-Mar-2026 | 47.5 | 50 | 47.5 | 48.8 | 32 | 14,35,040 | 26,400 |
20-Mar-2026 | 50.5 | 50.5 | 47 | 47.55 | 18 | 10,34,680 | 20,800 |
23-Mar-2026 | 47.1 | 47.1 | 43.2 | 43.8 | 62 | 25,65,640 | 40,000 |
24-Mar-2026 | 44.25 | 45.15 | 43.25 | 43.4 | 21 | 10,22,160 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
