Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 61.45 | 61.45 | 59.6 | 60.55 | 16 | 8,71,400 | 11,200 |
15-Jul-2025 | 61.4 | 61.4 | 60.25 | 60.25 | 9 | 6,33,400 | 8,000 |
16-Jul-2025 | 60.25 | 61.5 | 60.25 | 61.5 | 5 | 2,93,520 | 4,000 |
17-Jul-2025 | 63.8 | 63.8 | 62.25 | 63.65 | 15 | 7,61,840 | 8,800 |
18-Jul-2025 | 64 | 64.95 | 63.9 | 64.45 | 6 | 3,60,600 | 5,600 |
21-Jul-2025 | 64 | 65.9 | 63 | 63.2 | 28 | 16,98,120 | 20,000 |
22-Jul-2025 | 64 | 65 | 62.55 | 65 | 9 | 5,09,920 | 5,600 |
23-Jul-2025 | 63 | 63.05 | 63 | 63.05 | 4 | 2,01,640 | 2,400 |
24-Jul-2025 | 65 | 65 | 63.15 | 63.2 | 5 | 2,54,160 | 4,000 |
25-Jul-2025 | 63.25 | 63.25 | 60.7 | 62.8 | 9 | 4,98,880 | 7,200 |
28-Jul-2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 50,240 | 800 |
29-Jul-2025 | 61 | 61 | 61 | 61 | 2 | 97,600 | 1,600 |
30-Jul-2025 | 60.15 | 62.7 | 60.15 | 62.7 | 2 | 98,280 | 800 |
31-Jul-2025 | 60.05 | 64.05 | 60.05 | 60.8 | 4 | 1,96,760 | 2,400 |
01-Aug-2025 | 61 | 61.05 | 61 | 61.05 | 4 | 1,95,240 | 3,200 |
04-Aug-2025 | 60.35 | 60.45 | 60.1 | 60.3 | 12 | 5,78,040 | 5,600 |
05-Aug-2025 | 59.6 | 61.6 | 59.1 | 60.15 | 16 | 7,68,600 | 9,600 |
06-Aug-2025 | 58.3 | 60.7 | 58.3 | 60.7 | 5 | 3,78,600 | 6,400 |
08-Aug-2025 | 59.05 | 59.55 | 58.5 | 58.8 | 12 | 6,13,120 | 8,000 |
11-Aug-2025 | 59.2 | 60 | 58.6 | 58.6 | 8 | 3,80,160 | 3,200 |
12-Aug-2025 | 59 | 60.7 | 59 | 60.6 | 6 | 2,89,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.