Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 60.35 | 60.45 | 60.1 | 60.3 | 12 | 5,78,040 | 5,600 |
05-Aug-2025 | 59.6 | 61.6 | 59.1 | 60.15 | 16 | 7,68,600 | 9,600 |
06-Aug-2025 | 58.3 | 60.7 | 58.3 | 60.7 | 5 | 3,78,600 | 6,400 |
08-Aug-2025 | 59.05 | 59.55 | 58.5 | 58.8 | 12 | 6,13,120 | 8,000 |
11-Aug-2025 | 59.2 | 60 | 58.6 | 58.6 | 8 | 3,80,160 | 3,200 |
12-Aug-2025 | 59 | 60.7 | 59 | 60.6 | 6 | 2,89,640 | 4,800 |
13-Aug-2025 | 60.6 | 63 | 60.4 | 63 | 13 | 6,44,040 | 8,800 |
14-Aug-2025 | 63 | 63 | 60.7 | 60.7 | 3 | 1,47,680 | 2,400 |
18-Aug-2025 | 64.95 | 65 | 63 | 64.55 | 28 | 15,98,480 | 20,800 |
19-Aug-2025 | 64 | 64.9 | 64 | 64.9 | 3 | 1,54,320 | 800 |
20-Aug-2025 | 64 | 65 | 61.7 | 65 | 18 | 11,17,440 | 12,800 |
21-Aug-2025 | 62.55 | 64.8 | 62.55 | 64 | 4 | 2,03,240 | 3,200 |
22-Aug-2025 | 65 | 65 | 64.8 | 65 | 3 | 3,11,360 | 4,800 |
25-Aug-2025 | 63.25 | 67 | 63.25 | 64.95 | 9 | 4,71,720 | 5,600 |
26-Aug-2025 | 64.9 | 64.9 | 62 | 62 | 7 | 6,58,640 | 10,400 |
28-Aug-2025 | 64 | 65 | 61.5 | 63.45 | 30 | 19,78,040 | 24,800 |
29-Aug-2025 | 61.85 | 64 | 61.85 | 62.7 | 13 | 8,01,560 | 8,000 |
01-Sep-2025 | 62.7 | 65 | 62.7 | 64 | 7 | 3,58,680 | 4,000 |
02-Sep-2025 | 65.3 | 65.8 | 64.2 | 64.2 | 4 | 2,08,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.