Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 60.1 | 61.2 | 60.1 | 61.2 | 3 | 1,45,840 | 1,600 |
24-Oct-2025 | 61.2 | 61.5 | 59.7 | 60.1 | 18 | 11,65,840 | 16,800 |
27-Oct-2025 | 61 | 61.25 | 59.65 | 61.25 | 18 | 9,66,880 | 13,600 |
28-Oct-2025 | 61.9 | 62.9 | 61.8 | 62.65 | 18 | 9,94,200 | 12,800 |
29-Oct-2025 | 62 | 62 | 60 | 61.7 | 14 | 8,31,880 | 11,200 |
30-Oct-2025 | 61.7 | 62.9 | 61.7 | 62.05 | 17 | 18,37,120 | 29,600 |
31-Oct-2025 | 62 | 62.9 | 61.65 | 62.3 | 15 | 13,42,280 | 20,000 |
03-Nov-2025 | 62 | 63 | 60.55 | 60.95 | 18 | 9,39,800 | 13,600 |
04-Nov-2025 | 62 | 63 | 60 | 61.05 | 22 | 16,22,080 | 25,600 |
06-Nov-2025 | 60.1 | 60.65 | 59.1 | 60 | 22 | 11,52,360 | 13,600 |
07-Nov-2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 49,000 | 800 |
10-Nov-2025 | 61.85 | 63.3 | 60.05 | 62.25 | 22 | 21,50,920 | 32,800 |
11-Nov-2025 | 62.8 | 62.8 | 61.4 | 61.5 | 5 | 2,96,040 | 4,800 |
12-Nov-2025 | 61.4 | 62 | 61.4 | 61.5 | 10 | 5,44,560 | 7,200 |
13-Nov-2025 | 61 | 61.05 | 60.25 | 60.25 | 6 | 2,91,680 | 4,000 |
14-Nov-2025 | 60.3 | 60.3 | 60 | 60.3 | 8 | 4,33,360 | 6,400 |
17-Nov-2025 | 59.65 | 60.05 | 59.65 | 60.05 | 3 | 1,43,480 | 1,600 |
18-Nov-2025 | 60.1 | 60.95 | 59.9 | 59.95 | 6 | 2,89,360 | 4,000 |
19-Nov-2025 | 60 | 60 | 59.1 | 59.4 | 4 | 1,90,600 | 1,600 |
20-Nov-2025 | 60 | 60 | 59.65 | 60 | 9 | 4,31,520 | 5,600 |
21-Nov-2025 | 59.5 | 60.8 | 59.2 | 59.45 | 10 | 5,26,240 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.