Greenchef Appli.

Greenchef Appliances Ltd Historical Data

NSEBSE

₹58.4

(2.91%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	61	61.05	60.25	60.25	6	2,91,680	4,000
14-Nov-2025	60.3	60.3	60	60.3	8	4,33,360	6,400
17-Nov-2025	59.65	60.05	59.65	60.05	3	1,43,480	1,600
18-Nov-2025	60.1	60.95	59.9	59.95	6	2,89,360	4,000
19-Nov-2025	60	60	59.1	59.4	4	1,90,600	1,600
20-Nov-2025	60	60	59.65	60	9	4,31,520	5,600
21-Nov-2025	59.5	60.8	59.2	59.45	10	5,26,240	6,400
24-Nov-2025	59.25	61.35	58.5	58.95	15	7,60,960	10,400
25-Nov-2025	58.1	59.7	58.1	58.1	12	6,57,040	4,800
26-Nov-2025	58.2	59.6	58	58.05	10	4,68,360	5,600
27-Nov-2025	59	60	57.8	57.8	10	4,70,360	6,400
28-Nov-2025	57.85	59	56.35	56.9	17	8,29,080	12,000
01-Dec-2025	56.8	58.2	56.8	58.15	7	3,21,680	4,000
02-Dec-2025	59.5	59.6	59	59.6	9	4,27,680	7,200
03-Dec-2025	58.95	58.95	57.2	57.2	4	1,85,800	3,200
04-Dec-2025	61	61	58.4	59.4	7	3,33,040	4,000
05-Dec-2025	58.25	58.55	57.55	58	6	2,79,240	3,200
08-Dec-2025	60.95	60.95	58.9	59.6	12	6,26,720	8,800
09-Dec-2025	57.5	57.95	48.15	57.5	20	8,80,400	8,000
10-Dec-2025	56	56	55.5	55.8	6	2,67,520	3,200
11-Dec-2025	58.8	58.8	55.8	56.75	4	1,83,880	2,400
12-Dec-2025	58.9	58.9	58.35	58.4	3	1,40,520	2,400

Greenchef Appli.: Related NEWS

No Record Found

Invest wise with Expert advice