Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 55,960 | 800 |
06-Oct-2026 | 67.5 | 69.95 | 67.5 | 68.85 | 4 | 2,20,320 | 2,400 |
07-Oct-2026 | 67.5 | 68 | 66.65 | 66.65 | 10 | 5,38,680 | 6,400 |
08-Oct-2026 | 65.5 | 65.5 | 65 | 65 | 3 | 1,56,440 | 2,400 |
09-Oct-2026 | 65 | 65 | 65 | 65 | 2 | 1,56,000 | 2,400 |
13-Oct-2026 | 65 | 65 | 63.75 | 63.75 | 2 | 1,03,000 | 1,600 |
15-Oct-2026 | 63.75 | 63.75 | 63.25 | 63.75 | 3 | 3,56,600 | 5,600 |
16-Oct-2026 | 66 | 66 | 65 | 65 | 3 | 2,08,800 | 3,200 |
19-Oct-2026 | 65 | 65 | 60.6 | 61.1 | 29 | 16,32,280 | 21,600 |
21-Oct-2026 | 61.15 | 61.15 | 59.3 | 59.3 | 9 | 4,83,120 | 8,000 |
22-Oct-2026 | 59.3 | 59.3 | 58.9 | 58.9 | 4 | 2,36,200 | 3,200 |
23-Oct-2026 | 58.9 | 58.9 | 53.05 | 53.05 | 31 | 16,80,520 | 27,200 |
26-Oct-2026 | 49 | 53.8 | 49 | 52.2 | 12 | 7,74,040 | 12,800 |
27-Oct-2026 | 52.2 | 53 | 50.05 | 52.65 | 12 | 4,95,240 | 8,000 |
28-Oct-2026 | 54 | 54 | 53 | 53.55 | 3 | 1,28,440 | 1,600 |
29-Oct-2026 | 55.45 | 56 | 53.6 | 54 | 8 | 3,51,280 | 5,600 |
30-Oct-2026 | 53.2 | 54.05 | 53.2 | 54 | 5 | 2,14,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
