Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.68

(1.49%)

Jun 2, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.68	0.69	0.67	0.67	232	1,38,012	1,53,011
06-May-2025	0.66	0.68	0.66	0.67	159	93,212	1,36,360
07-May-2025	0.67	0.67	0.66	0.66	169	98,867	1,39,209
08-May-2025	0.67	0.67	0.66	0.66	148	85,991	1,28,778
09-May-2025	0.65	0.67	0.65	0.66	178	2,58,133	3,66,745
12-May-2025	0.67	0.67	0.65	0.66	245	98,576	1,33,421
13-May-2025	0.67	0.67	0.65	0.67	220	1,84,110	1,33,550
14-May-2025	0.68	0.68	0.67	0.68	229	83,648	88,858
15-May-2025	0.67	0.69	0.67	0.68	234	91,549	78,581
16-May-2025	0.68	0.69	0.68	0.69	254	1,15,552	1,24,513
19-May-2025	0.69	0.7	0.68	0.7	300	2,30,546	1,47,770
20-May-2025	0.71	0.71	0.69	0.69	292	2,63,848	2,52,852
21-May-2025	0.69	0.7	0.68	0.69	204	1,08,486	1,16,671
22-May-2025	0.68	0.7	0.68	0.68	198	1,31,907	1,61,832
23-May-2025	0.68	0.69	0.67	0.68	199	84,190	1,16,561
26-May-2025	0.68	0.69	0.67	0.68	247	74,677	94,299
27-May-2025	0.68	0.69	0.67	0.68	211	97,364	1,18,548
28-May-2025	0.69	0.69	0.68	0.69	248	1,40,816	1,42,565
29-May-2025	0.68	0.7	0.68	0.68	230	1,49,315	1,70,093
30-May-2025	0.68	0.69	0.67	0.67	240	1,33,555	1,42,580

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice