Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 0.68 | 0.69 | 0.67 | 0.68 | 199 | 84,190 | 1,16,561 |
26-May-2025 | 0.68 | 0.69 | 0.67 | 0.68 | 247 | 74,677 | 94,299 |
27-May-2025 | 0.68 | 0.69 | 0.67 | 0.68 | 211 | 97,364 | 1,18,548 |
28-May-2025 | 0.69 | 0.69 | 0.68 | 0.69 | 248 | 1,40,816 | 1,42,565 |
29-May-2025 | 0.68 | 0.7 | 0.68 | 0.68 | 230 | 1,49,315 | 1,70,093 |
30-May-2025 | 0.68 | 0.69 | 0.67 | 0.67 | 240 | 1,33,555 | 1,42,580 |
02-Jun-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 326 | 2,07,315 | 2,09,502 |
03-Jun-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 246 | 1,11,456 | 1,08,134 |
04-Jun-2025 | 0.67 | 0.68 | 0.66 | 0.67 | 243 | 96,367 | 1,23,367 |
05-Jun-2025 | 0.67 | 0.68 | 0.66 | 0.68 | 253 | 1,05,917 | 1,26,204 |
06-Jun-2025 | 0.68 | 0.69 | 0.67 | 0.69 | 242 | 1,07,776 | 1,00,898 |
09-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.69 | 323 | 1,48,152 | 1,36,439 |
10-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.7 | 300 | 1,67,079 | 1,69,359 |
11-Jun-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 341 | 1,85,589 | 1,59,275 |
12-Jun-2025 | 0.7 | 0.71 | 0.69 | 0.69 | 304 | 2,77,088 | 3,36,465 |
13-Jun-2025 | 0.68 | 0.69 | 0.68 | 0.68 | 220 | 2,77,236 | 4,07,486 |
16-Jun-2025 | 0.68 | 0.69 | 0.67 | 0.69 | 270 | 95,835 | 94,272 |
17-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.7 | 232 | 78,337 | 1,04,856 |
18-Jun-2025 | 0.71 | 0.71 | 0.69 | 0.69 | 222 | 1,38,770 | 1,47,051 |
19-Jun-2025 | 0.69 | 0.69 | 0.68 | 0.69 | 196 | 1,74,829 | 2,30,703 |
20-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.69 | 162 | 76,035 | 48,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.