Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 75 | 43,183 | 63,909 |
14-May-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 72 | 18,189 | 27,559 |
15-May-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 85 | 42,729 | 82,037 |
18-May-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 80 | 77,409 | 1,21,922 |
19-May-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 76 | 36,016 | 73,208 |
20-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 69 | 32,518 | 40,563 |
21-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 65 | 49,518 | 44,074 |
22-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 73 | 39,280 | 68,314 |
25-May-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 89 | 70,465 | 1,00,989 |
26-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 104 | 1,38,122 | 1,76,278 |
27-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 106 | 56,383 | 84,357 |
29-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 119 | 41,965 | 63,095 |
01-Jun-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 96 | 93,938 | 87,693 |
02-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 83 | 66,270 | 1,31,509 |
03-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 73 | 25,169 | 36,246 |
04-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 81 | 88,089 | 99,833 |
05-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 123 | 31,759 | 44,646 |
08-Jun-2026 | 0.52 | 0.53 | 0.5 | 0.51 | 122 | 39,545 | 67,373 |
09-Jun-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 78 | 40,418 | 40,868 |
10-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 93 | 51,755 | 78,696 |
11-Jun-2026 | 0.51 | 0.51 | 0.48 | 0.49 | 114 | 47,970 | 64,192 |
12-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 124 | 65,865 | 1,09,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
