Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.68 | 0.69 | 0.67 | 0.68 | 222 | 1,36,416 | 1,59,415 |
11-Apr-2025 | 0.69 | 0.69 | 0.67 | 0.69 | 249 | 98,676 | 1,29,886 |
15-Apr-2025 | 0.7 | 0.7 | 0.69 | 0.69 | 370 | 1,75,389 | 1,94,733 |
16-Apr-2025 | 0.69 | 0.7 | 0.68 | 0.7 | 258 | 1,37,795 | 1,52,427 |
17-Apr-2025 | 0.69 | 0.7 | 0.69 | 0.69 | 243 | 2,08,447 | 1,59,681 |
21-Apr-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 258 | 1,04,615 | 1,53,846 |
22-Apr-2025 | 0.67 | 0.69 | 0.67 | 0.67 | 335 | 2,42,983 | 2,13,482 |
23-Apr-2025 | 0.68 | 0.68 | 0.67 | 0.68 | 187 | 1,07,634 | 1,41,057 |
24-Apr-2025 | 0.68 | 0.69 | 0.68 | 0.69 | 211 | 1,13,673 | 1,23,151 |
25-Apr-2025 | 0.7 | 0.7 | 0.68 | 0.68 | 196 | 2,22,318 | 1,97,526 |
28-Apr-2025 | 0.67 | 0.69 | 0.67 | 0.68 | 219 | 77,818 | 1,08,782 |
29-Apr-2025 | 0.67 | 0.69 | 0.67 | 0.67 | 173 | 1,64,986 | 1,78,021 |
30-Apr-2025 | 0.66 | 0.68 | 0.66 | 0.67 | 190 | 1,73,815 | 1,70,031 |
02-May-2025 | 0.67 | 0.68 | 0.66 | 0.68 | 182 | 86,112 | 88,846 |
05-May-2025 | 0.68 | 0.69 | 0.67 | 0.67 | 232 | 1,38,012 | 1,53,011 |
06-May-2025 | 0.66 | 0.68 | 0.66 | 0.67 | 159 | 93,212 | 1,36,360 |
07-May-2025 | 0.67 | 0.67 | 0.66 | 0.66 | 169 | 98,867 | 1,39,209 |
08-May-2025 | 0.67 | 0.67 | 0.66 | 0.66 | 148 | 85,991 | 1,28,778 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
