Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.64

(1.59%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.63	0.65	0.63	0.64	174	1,30,249	1,74,661
30-Oct-2025	0.64	0.64	0.63	0.63	148	57,244	89,044
31-Oct-2025	0.62	0.64	0.62	0.63	171	1,39,559	1,93,281
03-Nov-2025	0.64	0.64	0.63	0.63	184	69,528	89,018
04-Nov-2025	0.64	0.64	0.62	0.62	165	1,13,090	1,35,650
06-Nov-2025	0.62	0.63	0.61	0.61	208	1,22,687	1,85,279
07-Nov-2025	0.62	0.62	0.61	0.61	142	79,913	1,26,081
10-Nov-2025	0.62	0.62	0.6	0.61	176	64,934	86,488
11-Nov-2025	0.61	0.62	0.6	0.6	151	52,085	70,861
12-Nov-2025	0.59	0.6	0.59	0.6	235	2,88,953	3,99,920
13-Nov-2025	0.6	0.6	0.59	0.6	134	39,494	66,346
14-Nov-2025	0.61	0.61	0.6	0.6	132	74,447	1,15,758
17-Nov-2025	0.6	0.61	0.59	0.59	163	1,13,392	1,52,613
18-Nov-2025	0.6	0.6	0.59	0.6	141	78,366	1,05,304
19-Nov-2025	0.61	0.61	0.59	0.6	125	28,642	38,842
20-Nov-2025	0.61	0.61	0.59	0.61	139	1,72,279	2,68,688
21-Nov-2025	0.6	0.62	0.6	0.62	128	1,63,094	1,99,705
24-Nov-2025	0.63	0.63	0.61	0.61	152	1,37,598	1,34,722
25-Nov-2025	0.61	0.62	0.6	0.61	91	29,900	42,429
26-Nov-2025	0.6	0.62	0.6	0.62	118	52,974	65,127
27-Nov-2025	0.61	0.63	0.61	0.63	87	27,585	32,315
28-Nov-2025	0.63	0.64	0.62	0.64	113	1,41,989	1,77,777

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice