Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 479 | 3,52,974 | 4,20,023 |
16-Jan-2025 | 0.83 | 0.85 | 0.83 | 0.84 | 725 | 6,49,930 | 5,31,608 |
17-Jan-2025 | 0.85 | 0.85 | 0.83 | 0.85 | 302 | 2,03,785 | 2,04,732 |
20-Jan-2025 | 0.85 | 0.86 | 0.84 | 0.86 | 618 | 3,89,575 | 3,41,604 |
21-Jan-2025 | 0.86 | 0.87 | 0.85 | 0.87 | 382 | 4,41,195 | 3,80,481 |
22-Jan-2025 | 0.86 | 0.88 | 0.86 | 0.86 | 447 | 2,31,016 | 1,72,020 |
23-Jan-2025 | 0.86 | 0.86 | 0.85 | 0.85 | 300 | 80,826 | 86,234 |
24-Jan-2025 | 0.84 | 0.86 | 0.84 | 0.84 | 357 | 3,93,452 | 2,18,274 |
27-Jan-2025 | 0.83 | 0.83 | 0.83 | 0.83 | 319 | 78,754 | 94,885 |
28-Jan-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 300 | 90,916 | 1,10,874 |
29-Jan-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 359 | 1,63,402 | 2,01,731 |
30-Jan-2025 | 0.8 | 0.82 | 0.8 | 0.81 | 520 | 4,44,711 | 4,63,987 |
31-Jan-2025 | 0.82 | 0.82 | 0.8 | 0.81 | 536 | 2,92,059 | 3,39,668 |
01-Feb-2025 | 0.82 | 0.82 | 0.8 | 0.81 | 531 | 4,20,205 | 3,46,494 |
03-Feb-2025 | 0.81 | 0.81 | 0.8 | 0.8 | 448 | 3,00,146 | 2,58,316 |
04-Feb-2025 | 0.79 | 0.81 | 0.79 | 0.8 | 520 | 3,88,972 | 3,18,789 |
05-Feb-2025 | 0.8 | 0.81 | 0.79 | 0.8 | 463 | 1,65,277 | 1,41,052 |
06-Feb-2025 | 0.8 | 0.81 | 0.79 | 0.8 | 366 | 2,06,287 | 2,42,569 |
07-Feb-2025 | 0.79 | 0.8 | 0.79 | 0.79 | 320 | 97,754 | 1,08,795 |
10-Feb-2025 | 0.8 | 0.8 | 0.79 | 0.8 | 296 | 81,753 | 98,960 |
11-Feb-2025 | 0.8 | 0.81 | 0.79 | 0.79 | 403 | 1,47,938 | 1,53,233 |
12-Feb-2025 | 0.78 | 0.8 | 0.78 | 0.79 | 416 | 3,55,553 | 3,16,512 |
13-Feb-2025 | 0.79 | 0.79 | 0.78 | 0.78 | 286 | 1,23,916 | 98,271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.