Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 127 | 61,304 | 1,07,376 |
25-Aug-2026 | 0.57 | 0.59 | 0.55 | 0.55 | 107 | 89,456 | 1,55,912 |
26-Aug-2026 | 0.56 | 0.56 | 0.53 | 0.53 | 102 | 74,536 | 1,23,355 |
27-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 126 | 1,50,523 | 2,72,188 |
28-Aug-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 186 | 75,371 | 1,04,742 |
31-Aug-2026 | 0.51 | 0.52 | 0.49 | 0.52 | 175 | 93,273 | 1,46,940 |
01-Sep-2026 | 0.52 | 0.53 | 0.5 | 0.51 | 135 | 1,21,657 | 1,76,314 |
02-Sep-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 105 | 94,761 | 1,26,346 |
03-Sep-2026 | 0.55 | 0.55 | 0.53 | 0.55 | 126 | 1,42,085 | 1,73,470 |
04-Sep-2026 | 0.55 | 0.56 | 0.54 | 0.56 | 118 | 60,092 | 87,295 |
07-Sep-2026 | 0.56 | 0.58 | 0.54 | 0.58 | 169 | 1,20,496 | 1,35,317 |
08-Sep-2026 | 0.58 | 0.6 | 0.56 | 0.59 | 120 | 1,45,766 | 1,82,542 |
09-Sep-2026 | 0.61 | 0.61 | 0.57 | 0.61 | 134 | 1,81,966 | 1,74,001 |
10-Sep-2026 | 0.61 | 0.64 | 0.58 | 0.64 | 150 | 1,25,231 | 1,72,830 |
11-Sep-2026 | 0.66 | 0.67 | 0.61 | 0.67 | 173 | 2,51,377 | 3,50,211 |
15-Sep-2026 | 0.65 | 0.7 | 0.64 | 0.64 | 158 | 1,33,746 | 1,71,612 |
16-Sep-2026 | 0.65 | 0.67 | 0.61 | 0.66 | 164 | 2,94,643 | 3,30,519 |
17-Sep-2026 | 0.67 | 0.69 | 0.64 | 0.68 | 137 | 1,02,041 | 1,13,919 |
18-Sep-2026 | 0.66 | 0.7 | 0.65 | 0.69 | 168 | 1,24,036 | 98,081 |
21-Sep-2026 | 0.69 | 0.72 | 0.66 | 0.71 | 179 | 2,90,298 | 2,37,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
