Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 0.63 | 0.63 | 0.62 | 0.62 | 107 | 58,552 | 73,764 |
10-Dec-2025 | 0.63 | 0.63 | 0.61 | 0.62 | 114 | 30,958 | 49,777 |
11-Dec-2025 | 0.63 | 0.63 | 0.61 | 0.62 | 114 | 56,956 | 85,516 |
12-Dec-2025 | 0.62 | 0.63 | 0.61 | 0.61 | 130 | 61,874 | 88,010 |
15-Dec-2025 | 0.6 | 0.62 | 0.6 | 0.61 | 135 | 45,296 | 42,378 |
16-Dec-2025 | 0.61 | 0.61 | 0.6 | 0.6 | 95 | 50,265 | 81,267 |
17-Dec-2025 | 0.59 | 0.61 | 0.59 | 0.6 | 120 | 49,829 | 63,295 |
18-Dec-2025 | 0.59 | 0.61 | 0.59 | 0.6 | 104 | 96,551 | 1,20,867 |
19-Dec-2025 | 0.59 | 0.61 | 0.59 | 0.59 | 108 | 30,506 | 47,581 |
22-Dec-2025 | 0.59 | 0.6 | 0.58 | 0.6 | 127 | 1,37,967 | 2,25,920 |
23-Dec-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 68 | 1,09,642 | 1,66,756 |
24-Dec-2025 | 0.61 | 0.62 | 0.6 | 0.62 | 130 | 50,731 | 68,387 |
26-Dec-2025 | 0.63 | 0.63 | 0.61 | 0.61 | 157 | 80,044 | 1,12,965 |
29-Dec-2025 | 0.6 | 0.62 | 0.6 | 0.6 | 164 | 95,523 | 1,25,294 |
30-Dec-2025 | 0.6 | 0.61 | 0.6 | 0.6 | 104 | 62,343 | 80,538 |
31-Dec-2025 | 0.59 | 0.61 | 0.59 | 0.59 | 129 | 58,829 | 72,055 |
01-Jan-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 110 | 33,541 | 40,868 |
02-Jan-2026 | 0.59 | 0.59 | 0.58 | 0.59 | 159 | 65,901 | 77,073 |
05-Jan-2026 | 0.59 | 0.6 | 0.59 | 0.6 | 170 | 82,351 | 1,34,684 |
06-Jan-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 167 | 84,051 | 1,16,749 |
07-Jan-2026 | 0.58 | 0.6 | 0.58 | 0.58 | 112 | 41,767 | 53,582 |
08-Jan-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 95 | 27,652 | 46,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
