iifl-logo-icon 1

Greencrest Financial Services Ltd Historical Data

0.77
(-1.28%)
Feb 14, 2025|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greencrest Financial Services Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

0.84

0.840.840.844793,52,9744,20,023

16-Jan-2025

0.83

0.850.830.847256,49,9305,31,608

17-Jan-2025

0.85

0.850.830.853022,03,7852,04,732

20-Jan-2025

0.85

0.860.840.866183,89,5753,41,604

21-Jan-2025

0.86

0.870.850.873824,41,1953,80,481

22-Jan-2025

0.86

0.880.860.864472,31,0161,72,020

23-Jan-2025

0.86

0.860.850.8530080,82686,234

24-Jan-2025

0.84

0.860.840.843573,93,4522,18,274

27-Jan-2025

0.83

0.830.830.8331978,75494,885

28-Jan-2025

0.82

0.820.820.8230090,9161,10,874

29-Jan-2025

0.81

0.810.810.813591,63,4022,01,731

30-Jan-2025

0.8

0.820.80.815204,44,7114,63,987

31-Jan-2025

0.82

0.820.80.815362,92,0593,39,668

01-Feb-2025

0.82

0.820.80.815314,20,2053,46,494

03-Feb-2025

0.81

0.810.80.84483,00,1462,58,316

04-Feb-2025

0.79

0.810.790.85203,88,9723,18,789

05-Feb-2025

0.8

0.810.790.84631,65,2771,41,052

06-Feb-2025

0.8

0.810.790.83662,06,2872,42,569

07-Feb-2025

0.79

0.80.790.7932097,7541,08,795

10-Feb-2025

0.8

0.80.790.829681,75398,960

11-Feb-2025

0.8

0.810.790.794031,47,9381,53,233

12-Feb-2025

0.78

0.80.780.794163,55,5533,16,512

13-Feb-2025

0.79

0.790.780.782861,23,91698,271

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.