Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 89 | 35,287 | 72,015 |
07-Apr-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 76 | 1,40,376 | 2,86,274 |
08-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 107 | 39,064 | 79,723 |
09-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 69,647 | 1,42,138 |
10-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 102 | 34,539 | 70,489 |
13-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 356 | 20,685 | 42,215 |
15-Apr-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 252 | 1,70,951 | 3,14,011 |
16-Apr-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 185 | 2,08,717 | 3,65,625 |
17-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.52 | 142 | 1,32,283 | 2,47,647 |
20-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 138 | 1,44,885 | 2,20,677 |
21-Apr-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 93 | 81,933 | 1,53,389 |
22-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 92 | 74,235 | 79,740 |
23-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 94 | 70,042 | 1,16,634 |
24-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 78 | 49,036 | 90,267 |
27-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 137 | 87,588 | 1,15,424 |
28-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 119 | 79,199 | 70,253 |
29-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 122 | 1,54,384 | 2,39,842 |
30-Apr-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 111 | 1,08,956 | 1,38,086 |
04-May-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 123 | 45,054 | 83,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
