Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.65

(-1.52%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	0.65	0.65	0.64	0.64	157	37,879	58,618
29-Aug-2025	0.65	0.65	0.63	0.64	174	1,06,913	1,45,189
01-Sep-2025	0.65	0.65	0.63	0.64	207	1,22,753	1,53,652
02-Sep-2025	0.65	0.65	0.63	0.65	190	58,292	79,228
03-Sep-2025	0.65	0.65	0.64	0.65	197	1,05,288	1,61,082
04-Sep-2025	0.64	0.66	0.64	0.65	172	90,483	76,639
05-Sep-2025	0.66	0.66	0.64	0.66	190	77,212	1,10,071
08-Sep-2025	0.67	0.67	0.65	0.67	242	2,79,721	3,75,008
09-Sep-2025	0.68	0.68	0.66	0.66	231	1,17,999	1,42,023
10-Sep-2025	0.67	0.67	0.65	0.66	201	99,953	97,101
11-Sep-2025	0.65	0.67	0.65	0.66	168	1,01,029	1,05,338
12-Sep-2025	0.67	0.67	0.65	0.65	216	1,54,561	1,92,512
15-Sep-2025	0.65	0.66	0.65	0.65	276	1,75,081	2,32,855
16-Sep-2025	0.66	0.66	0.66	0.66	151	75,121	1,10,965
17-Sep-2025	0.67	0.67	0.65	0.67	237	3,26,621	3,90,622
18-Sep-2025	0.68	0.68	0.66	0.67	237	3,02,156	2,96,495
19-Sep-2025	0.68	0.68	0.66	0.67	212	1,42,580	1,71,703
22-Sep-2025	0.68	0.68	0.66	0.66	254	3,28,976	3,14,846
23-Sep-2025	0.66	0.67	0.65	0.65	268	3,61,728	4,15,667
24-Sep-2025	0.65	0.66	0.64	0.65	224	2,94,575	3,56,065
25-Sep-2025	0.66	0.66	0.64	0.66	203	2,07,417	2,30,916

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice