Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.67

(0.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	0.69	0.7	0.68	0.69	195	2,53,398	2,54,160
18-Jul-2025	0.68	0.7	0.68	0.69	152	39,867	50,574
21-Jul-2025	0.68	0.7	0.68	0.69	219	1,71,840	1,80,456
22-Jul-2025	0.69	0.7	0.68	0.68	177	66,164	93,364
23-Jul-2025	0.69	0.69	0.67	0.68	185	88,021	1,02,151
24-Jul-2025	0.67	0.69	0.67	0.68	151	68,710	87,378
25-Jul-2025	0.68	0.69	0.67	0.69	156	1,15,351	1,25,265
28-Jul-2025	0.68	0.69	0.68	0.69	195	1,73,611	2,00,609
29-Jul-2025	0.69	0.69	0.68	0.68	179	1,06,443	77,232
30-Jul-2025	0.67	0.69	0.67	0.67	146	1,24,755	1,35,993
31-Jul-2025	0.68	0.68	0.66	0.66	157	97,686	60,385
01-Aug-2025	0.66	0.67	0.65	0.66	205	1,10,536	1,37,306
04-Aug-2025	0.67	0.67	0.65	0.66	230	1,94,564	2,65,851
05-Aug-2025	0.66	0.67	0.65	0.66	210	1,10,059	1,53,925
06-Aug-2025	0.67	0.67	0.65	0.66	187	1,35,018	60,527
07-Aug-2025	0.66	0.67	0.65	0.66	187	1,33,184	1,95,548
08-Aug-2025	0.65	0.67	0.65	0.67	154	37,793	46,298
11-Aug-2025	0.68	0.68	0.66	0.67	212	96,174	1,01,986
12-Aug-2025	0.68	0.68	0.66	0.67	179	88,909	89,356
13-Aug-2025	0.68	0.68	0.66	0.67	167	77,653	86,164
14-Aug-2025	0.67	0.68	0.66	0.67	187	69,112	85,567

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice