iifl-logo

Greencrest Financial Services Ltd Historical Data

0.69
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greencrest Financial Services Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

0.68

0.690.670.6819984,1901,16,561

26-May-2025

0.68

0.690.670.6824774,67794,299

27-May-2025

0.68

0.690.670.6821197,3641,18,548

28-May-2025

0.69

0.690.680.692481,40,8161,42,565

29-May-2025

0.68

0.70.680.682301,49,3151,70,093

30-May-2025

0.68

0.690.670.672401,33,5551,42,580

02-Jun-2025

0.68

0.680.660.673262,07,3152,09,502

03-Jun-2025

0.68

0.680.660.672461,11,4561,08,134

04-Jun-2025

0.67

0.680.660.6724396,3671,23,367

05-Jun-2025

0.67

0.680.660.682531,05,9171,26,204

06-Jun-2025

0.68

0.690.670.692421,07,7761,00,898

09-Jun-2025

0.7

0.70.680.693231,48,1521,36,439

10-Jun-2025

0.7

0.70.680.73001,67,0791,69,359

11-Jun-2025

0.71

0.710.690.73411,85,5891,59,275

12-Jun-2025

0.7

0.710.690.693042,77,0883,36,465

13-Jun-2025

0.68

0.690.680.682202,77,2364,07,486

16-Jun-2025

0.68

0.690.670.6927095,83594,272

17-Jun-2025

0.7

0.70.680.723278,3371,04,856

18-Jun-2025

0.71

0.710.690.692221,38,7701,47,051

19-Jun-2025

0.69

0.690.680.691961,74,8292,30,703

20-Jun-2025

0.7

0.70.680.6916276,03548,942

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.