Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.59

(-1.67%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	0.61	0.61	0.59	0.6	125	28,642	38,842
20-Nov-2025	0.61	0.61	0.59	0.61	139	1,72,279	2,68,688
21-Nov-2025	0.6	0.62	0.6	0.62	128	1,63,094	1,99,705
24-Nov-2025	0.63	0.63	0.61	0.61	152	1,37,598	1,34,722
25-Nov-2025	0.61	0.62	0.6	0.61	91	29,900	42,429
26-Nov-2025	0.6	0.62	0.6	0.62	118	52,974	65,127
27-Nov-2025	0.61	0.63	0.61	0.63	87	27,585	32,315
28-Nov-2025	0.63	0.64	0.62	0.64	113	1,41,989	1,77,777
01-Dec-2025	0.64	0.65	0.63	0.65	166	86,510	87,703
02-Dec-2025	0.66	0.66	0.64	0.64	147	1,82,885	2,48,928
03-Dec-2025	0.63	0.65	0.63	0.63	158	1,32,988	1,37,938
04-Dec-2025	0.63	0.64	0.62	0.62	129	70,928	93,513
05-Dec-2025	0.63	0.63	0.61	0.63	92	56,728	79,049
08-Dec-2025	0.63	0.64	0.62	0.63	170	2,50,117	2,89,546
09-Dec-2025	0.63	0.63	0.62	0.62	107	58,552	73,764
10-Dec-2025	0.63	0.63	0.61	0.62	114	30,958	49,777
11-Dec-2025	0.63	0.63	0.61	0.62	114	56,956	85,516
12-Dec-2025	0.62	0.63	0.61	0.61	130	61,874	88,010
15-Dec-2025	0.6	0.62	0.6	0.61	135	45,296	42,378
16-Dec-2025	0.61	0.61	0.6	0.6	95	50,265	81,267
17-Dec-2025	0.59	0.61	0.59	0.6	120	49,829	63,295
18-Dec-2025	0.59	0.61	0.59	0.6	104	96,551	1,20,867
19-Dec-2025	0.59	0.61	0.59	0.59	108	30,506	47,581

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice