Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.64

(0.00%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	0.68	0.68	0.66	0.67	237	3,02,156	2,96,495
19-Sep-2025	0.68	0.68	0.66	0.67	212	1,42,580	1,71,703
22-Sep-2025	0.68	0.68	0.66	0.66	254	3,28,976	3,14,846
23-Sep-2025	0.66	0.67	0.65	0.65	268	3,61,728	4,15,667
24-Sep-2025	0.65	0.66	0.64	0.65	224	2,94,575	3,56,065
25-Sep-2025	0.66	0.66	0.64	0.66	203	2,07,417	2,30,916
26-Sep-2025	0.65	0.67	0.65	0.65	203	4,06,927	3,43,676
29-Sep-2025	0.66	0.66	0.64	0.66	184	1,40,788	1,29,833
30-Sep-2025	0.65	0.66	0.65	0.66	129	1,43,202	2,19,213
01-Oct-2025	0.66	0.67	0.65	0.66	201	1,79,366	2,45,028
03-Oct-2025	0.65	0.67	0.65	0.65	247	2,02,722	1,87,904
06-Oct-2025	0.64	0.65	0.64	0.64	217	1,97,774	3,05,340
07-Oct-2025	0.64	0.65	0.63	0.65	161	4,92,984	6,65,941
08-Oct-2025	0.66	0.66	0.66	0.66	89	3,03,169	4,59,348
09-Oct-2025	0.67	0.67	0.67	0.67	63	1,19,573	1,78,468
10-Oct-2025	0.68	0.68	0.68	0.68	100	2,41,277	3,51,907
13-Oct-2025	0.69	0.69	0.67	0.67	266	3,75,616	4,71,407
14-Oct-2025	0.67	0.68	0.66	0.66	206	1,77,155	2,55,122
15-Oct-2025	0.65	0.66	0.65	0.65	229	3,32,014	4,19,976
16-Oct-2025	0.65	0.65	0.64	0.64	165	1,44,898	1,69,793
17-Oct-2025	0.63	0.65	0.63	0.64	139	1,39,711	2,03,254

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice