Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 0.66 | 0.67 | 0.65 | 0.66 | 187 | 1,33,184 | 1,95,548 |
08-Aug-2025 | 0.65 | 0.67 | 0.65 | 0.67 | 154 | 37,793 | 46,298 |
11-Aug-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 212 | 96,174 | 1,01,986 |
12-Aug-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 179 | 88,909 | 89,356 |
13-Aug-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 167 | 77,653 | 86,164 |
14-Aug-2025 | 0.67 | 0.68 | 0.66 | 0.67 | 187 | 69,112 | 85,567 |
18-Aug-2025 | 0.68 | 0.68 | 0.66 | 0.66 | 206 | 1,29,655 | 1,24,442 |
19-Aug-2025 | 0.66 | 0.67 | 0.65 | 0.65 | 211 | 76,454 | 72,808 |
20-Aug-2025 | 0.65 | 0.66 | 0.64 | 0.65 | 198 | 67,089 | 84,406 |
21-Aug-2025 | 0.64 | 0.66 | 0.64 | 0.65 | 208 | 97,012 | 1,06,597 |
22-Aug-2025 | 0.66 | 0.66 | 0.64 | 0.64 | 188 | 1,15,432 | 1,07,860 |
25-Aug-2025 | 0.63 | 0.65 | 0.63 | 0.65 | 216 | 1,06,312 | 1,39,222 |
26-Aug-2025 | 0.65 | 0.65 | 0.64 | 0.65 | 160 | 52,380 | 79,528 |
28-Aug-2025 | 0.65 | 0.65 | 0.64 | 0.64 | 157 | 37,879 | 58,618 |
29-Aug-2025 | 0.65 | 0.65 | 0.63 | 0.64 | 174 | 1,06,913 | 1,45,189 |
01-Sep-2025 | 0.65 | 0.65 | 0.63 | 0.64 | 207 | 1,22,753 | 1,53,652 |
02-Sep-2025 | 0.65 | 0.65 | 0.63 | 0.65 | 190 | 58,292 | 79,228 |
03-Sep-2025 | 0.65 | 0.65 | 0.64 | 0.65 | 197 | 1,05,288 | 1,61,082 |
04-Sep-2025 | 0.64 | 0.66 | 0.64 | 0.65 | 172 | 90,483 | 76,639 |
05-Sep-2025 | 0.66 | 0.66 | 0.64 | 0.66 | 190 | 77,212 | 1,10,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.