Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.62

(0.00%)

Nov 6, 2025|01:27:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	0.64	0.65	0.63	0.65	161	4,92,984	6,65,941
08-Oct-2025	0.66	0.66	0.66	0.66	89	3,03,169	4,59,348
09-Oct-2025	0.67	0.67	0.67	0.67	63	1,19,573	1,78,468
10-Oct-2025	0.68	0.68	0.68	0.68	100	2,41,277	3,51,907
13-Oct-2025	0.69	0.69	0.67	0.67	266	3,75,616	4,71,407
14-Oct-2025	0.67	0.68	0.66	0.66	206	1,77,155	2,55,122
15-Oct-2025	0.65	0.66	0.65	0.65	229	3,32,014	4,19,976
16-Oct-2025	0.65	0.65	0.64	0.64	165	1,44,898	1,69,793
17-Oct-2025	0.63	0.65	0.63	0.64	139	1,39,711	2,03,254
20-Oct-2025	0.65	0.65	0.63	0.64	176	2,21,606	1,34,617
21-Oct-2025	0.64	0.65	0.63	0.64	145	53,895	55,635
23-Oct-2025	0.65	0.65	0.63	0.65	237	2,54,402	1,66,377
24-Oct-2025	0.64	0.65	0.64	0.65	161	1,19,193	1,67,563
27-Oct-2025	0.65	0.65	0.64	0.65	167	1,19,745	1,79,465
28-Oct-2025	0.65	0.65	0.64	0.64	142	52,884	82,193
29-Oct-2025	0.63	0.65	0.63	0.64	174	1,30,249	1,74,661
30-Oct-2025	0.64	0.64	0.63	0.63	148	57,244	89,044
31-Oct-2025	0.62	0.64	0.62	0.63	171	1,39,559	1,93,281
03-Nov-2025	0.64	0.64	0.63	0.63	184	69,528	89,018
04-Nov-2025	0.64	0.64	0.62	0.62	165	1,13,090	1,35,650

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice