Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 92 | 29,516 | 59,602 |
12-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 83 | 28,438 | 45,667 |
13-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 90 | 40,976 | 66,037 |
16-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 110 | 33,777 | 43,298 |
17-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 87 | 76,469 | 1,18,464 |
18-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 88 | 37,707 | 63,750 |
19-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 76 | 46,665 | 50,972 |
20-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 79 | 19,220 | 22,237 |
23-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 127 | 60,084 | 90,882 |
24-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 82 | 53,268 | 78,811 |
25-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 90 | 58,160 | 85,752 |
27-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 89 | 30,289 | 57,942 |
30-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 62 | 13,985 | 28,541 |
01-Apr-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 107 | 48,057 | 97,750 |
02-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 61 | 11,549 | 23,571 |
06-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 89 | 35,287 | 72,015 |
07-Apr-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 76 | 1,40,376 | 2,86,274 |
08-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 107 | 39,064 | 79,723 |
09-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 69,647 | 1,42,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
