Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 108 | 62,153 | 1,09,131 |
24-Feb-2026 | 0.53 | 0.53 | 0.52 | 0.52 | 72 | 31,081 | 59,503 |
25-Feb-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 135 | 1,72,275 | 2,87,864 |
26-Feb-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 161 | 1,30,369 | 2,05,797 |
27-Feb-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 98 | 38,656 | 68,147 |
02-Mar-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 142 | 80,177 | 1,01,797 |
04-Mar-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 131 | 99,083 | 1,93,995 |
05-Mar-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 110 | 45,661 | 81,075 |
06-Mar-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 135 | 46,872 | 83,540 |
09-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 135 | 84,276 | 1,44,241 |
10-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 88 | 41,291 | 69,072 |
11-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 92 | 29,516 | 59,602 |
12-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 83 | 28,438 | 45,667 |
13-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 90 | 40,976 | 66,037 |
16-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 110 | 33,777 | 43,298 |
17-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 87 | 76,469 | 1,18,464 |
18-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 88 | 37,707 | 63,750 |
19-Mar-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 76 | 46,665 | 50,972 |
20-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 79 | 19,220 | 22,237 |
23-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 127 | 60,084 | 90,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
