Greencrest Financial Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 4.83 | 5.01 | 4.83 | 4.99 | 153 | 0.12 | 14,957 | 0.18 | 0.16 |
| 23-Sep-2021 | 4.98 | 5.09 | 4.90 | 4.92 | 179 | 0.21 | 31,560 | 0.19 | -0.10 |
| 22-Sep-2021 | 5.05 | 5.14 | 4.98 | 5 | 124 | 0.04 | 7,751 | 0.16 | -0 |
| 21-Sep-2021 | 5.20 | 5.20 | 5.05 | 5.08 | 120 | 0.09 | 16,067 | 0.15 | -0.10 |
| 20-Sep-2021 | 5.05 | 5.25 | 5.05 | 5.15 | 180 | 0.13 | 19,491 | 0.20 | 0.10 |
| 17-Sep-2021 | 5.25 | 5.35 | 5.15 | 5.15 | 155 | 0.22 | 30,094 | 0.20 | -0.10 |
| 16-Sep-2021 | 5.30 | 5.37 | 5.17 | 5.25 | 178 | 0.17 | 21,880 | 0.20 | -0 |
| 15-Sep-2021 | 5.25 | 5.27 | 5.07 | 5.27 | 173 | 0.13 | 20,427 | 0.20 | 0.02 |
| 14-Sep-2021 | 5.15 | 5.20 | 5.10 | 5.17 | 169 | 0.05 | 10,453 | 0.10 | 0.02 |
| 13-Sep-2021 | 5.15 | 5.16 | 4.96 | 5.10 | 147 | 0.07 | 12,274 | 0.20 | -0.10 |
| 09-Sep-2021 | 5.05 | 5.22 | 5.03 | 5.06 | 148 | 0.23 | 36,489 | 0.19 | 0.01 |
| 08-Sep-2021 | 5.04 | 5.14 | 4.94 | 5.13 | 151 | 0.20 | 37,468 | 0.20 | 0.09 |
| 07-Sep-2021 | 5.04 | 5.04 | 4.86 | 5.04 | 130 | 0.17 | 19,233 | 0.18 | 0 |
| 06-Sep-2021 | 4.98 | 4.98 | 4.90 | 4.95 | 262 | 0.39 | 77,799 | 0.08 | -0 |
| 03-Sep-2021 | 4.89 | 4.89 | 4.89 | 4.89 | 130 | 0.05 | 10,687 | 0 | 0 |
| 02-Sep-2021 | 4.70 | 4.80 | 4.62 | 4.80 | 227 | 0.16 | 25,869 | 0.18 | 0.10 |
| 01-Sep-2021 | 4.71 | 4.71 | 4.71 | 4.71 | 99 | 0.05 | 11,369 | 0 | 0 |
| 31-Aug-2021 | 4.80 | 4.80 | 4.80 | 4.80 | 89 | 0.06 | 11,658 | 0 | 0 |
| 30-Aug-2021 | 4.89 | 4.89 | 4.89 | 4.89 | 189 | 0.12 | 22,531 | 0 | 0 |
| 27-Aug-2021 | 4.98 | 4.98 | 4.98 | 4.98 | 89 | 0.06 | 11,403 | 0 | 0 |
| 26-Aug-2021 | 5.08 | 5.08 | 5.08 | 5.08 | 72 | 0.02 | 4,390 | 0 | 0 |
| 25-Aug-2021 | 5.18 | 5.18 | 5.18 | 5.18 | 68 | 0.05 | 10,204 | 0 | 0 |
QuickLinks for Greencrest Financial Services Ltd.
