Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 144 | 65,615 | 89,471 |
04-Feb-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 148 | 1,04,518 | 1,89,331 |
05-Feb-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 99 | 95,269 | 1,74,198 |
06-Feb-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 115 | 59,979 | 98,533 |
09-Feb-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 76 | 27,320 | 48,758 |
10-Feb-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 67 | 40,012 | 70,198 |
11-Feb-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 141 | 1,12,533 | 1,42,496 |
12-Feb-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 127 | 30,003 | 44,866 |
13-Feb-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 109 | 71,930 | 1,18,841 |
16-Feb-2026 | 0.56 | 0.58 | 0.56 | 0.58 | 89 | 33,119 | 43,782 |
17-Feb-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 95 | 91,913 | 1,55,783 |
18-Feb-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 106 | 62,752 | 1,11,971 |
19-Feb-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 102 | 37,116 | 47,380 |
20-Feb-2026 | 0.54 | 0.56 | 0.54 | 0.54 | 99 | 48,740 | 82,404 |
23-Feb-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 108 | 62,153 | 1,09,131 |
24-Feb-2026 | 0.53 | 0.53 | 0.52 | 0.52 | 72 | 31,081 | 59,503 |
25-Feb-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 135 | 1,72,275 | 2,87,864 |
26-Feb-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 161 | 1,30,369 | 2,05,797 |
27-Feb-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 98 | 38,656 | 68,147 |
02-Mar-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 142 | 80,177 | 1,01,797 |
04-Mar-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 131 | 99,083 | 1,93,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
