Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 73 | 25,169 | 36,246 |
04-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 81 | 88,089 | 99,833 |
05-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 123 | 31,759 | 44,646 |
08-Jun-2026 | 0.52 | 0.53 | 0.5 | 0.51 | 122 | 39,545 | 67,373 |
09-Jun-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 78 | 40,418 | 40,868 |
10-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 93 | 51,755 | 78,696 |
11-Jun-2026 | 0.51 | 0.51 | 0.48 | 0.49 | 114 | 47,970 | 64,192 |
12-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 124 | 65,865 | 1,09,094 |
15-Jun-2026 | 0.48 | 0.5 | 0.48 | 0.5 | 131 | 56,776 | 91,532 |
16-Jun-2026 | 0.52 | 0.52 | 0.49 | 0.52 | 93 | 21,938 | 26,903 |
17-Jun-2026 | 0.52 | 0.54 | 0.5 | 0.52 | 99 | 59,781 | 75,127 |
18-Jun-2026 | 0.53 | 0.53 | 0.5 | 0.52 | 95 | 27,061 | 46,604 |
19-Jun-2026 | 0.53 | 0.53 | 0.5 | 0.53 | 135 | 2,17,568 | 3,19,909 |
22-Jun-2026 | 0.53 | 0.55 | 0.51 | 0.52 | 117 | 34,617 | 53,214 |
23-Jun-2026 | 0.52 | 0.54 | 0.51 | 0.53 | 126 | 65,185 | 72,554 |
24-Jun-2026 | 0.55 | 0.55 | 0.52 | 0.54 | 109 | 43,507 | 62,839 |
25-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.55 | 122 | 42,472 | 52,685 |
29-Jun-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 94 | 42,686 | 72,535 |
30-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 88 | 28,658 | 35,949 |
01-Jul-2026 | 0.52 | 0.52 | 0.49 | 0.49 | 124 | 42,073 | 56,554 |
02-Jul-2026 | 0.49 | 0.51 | 0.48 | 0.51 | 135 | 51,443 | 93,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
