Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 107 | 48,280 | 79,896 |
30-Jul-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 110 | 17,050 | 27,683 |
31-Jul-2026 | 0.48 | 0.5 | 0.47 | 0.49 | 215 | 1,96,622 | 3,02,274 |
03-Aug-2026 | 0.47 | 0.51 | 0.47 | 0.49 | 160 | 1,01,338 | 1,36,130 |
04-Aug-2026 | 0.49 | 0.51 | 0.48 | 0.51 | 152 | 1,00,328 | 1,61,756 |
05-Aug-2026 | 0.51 | 0.52 | 0.49 | 0.52 | 153 | 50,878 | 78,380 |
06-Aug-2026 | 0.52 | 0.53 | 0.5 | 0.53 | 148 | 74,654 | 1,17,931 |
07-Aug-2026 | 0.53 | 0.53 | 0.51 | 0.53 | 121 | 37,106 | 64,990 |
10-Aug-2026 | 0.53 | 0.58 | 0.5 | 0.57 | 139 | 96,926 | 1,35,047 |
11-Aug-2026 | 0.61 | 0.62 | 0.54 | 0.58 | 238 | 1,67,812 | 2,34,486 |
12-Aug-2026 | 0.61 | 0.62 | 0.55 | 0.61 | 214 | 1,55,066 | 1,93,766 |
13-Aug-2026 | 0.62 | 0.66 | 0.61 | 0.65 | 251 | 1,62,953 | 2,41,645 |
14-Aug-2026 | 0.67 | 0.7 | 0.6 | 0.69 | 377 | 3,29,358 | 4,42,332 |
17-Aug-2026 | 0.7 | 0.7 | 0.66 | 0.69 | 280 | 4,72,589 | 6,25,671 |
18-Aug-2026 | 0.7 | 0.7 | 0.66 | 0.68 | 217 | 2,57,988 | 2,86,324 |
19-Aug-2026 | 0.69 | 0.69 | 0.65 | 0.66 | 145 | 5,90,050 | 8,32,113 |
20-Aug-2026 | 0.64 | 0.67 | 0.63 | 0.63 | 174 | 1,19,783 | 83,709 |
21-Aug-2026 | 0.62 | 0.62 | 0.6 | 0.6 | 270 | 1,92,934 | 2,59,708 |
24-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 127 | 61,304 | 1,07,376 |
25-Aug-2026 | 0.57 | 0.59 | 0.55 | 0.55 | 107 | 89,456 | 1,55,912 |
26-Aug-2026 | 0.56 | 0.56 | 0.53 | 0.53 | 102 | 74,536 | 1,23,355 |
27-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 126 | 1,50,523 | 2,72,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
