Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 252 | 1,70,951 | 3,14,011 |
16-Apr-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 185 | 2,08,717 | 3,65,625 |
17-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.52 | 142 | 1,32,283 | 2,47,647 |
20-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 138 | 1,44,885 | 2,20,677 |
21-Apr-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 93 | 81,933 | 1,53,389 |
22-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 92 | 74,235 | 79,740 |
23-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 94 | 70,042 | 1,16,634 |
24-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 78 | 49,036 | 90,267 |
27-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 137 | 87,588 | 1,15,424 |
28-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 119 | 79,199 | 70,253 |
29-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 122 | 1,54,384 | 2,39,842 |
30-Apr-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 111 | 1,08,956 | 1,38,086 |
04-May-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 123 | 45,054 | 83,450 |
05-May-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 124 | 62,681 | 1,01,037 |
06-May-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 127 | 78,611 | 1,21,894 |
07-May-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 94 | 94,086 | 94,138 |
08-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 88 | 29,455 | 58,926 |
11-May-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 133 | 1,55,108 | 2,62,853 |
12-May-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 115 | 63,685 | 1,07,172 |
13-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 75 | 43,183 | 63,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
