Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.65 | 0.65 | 0.63 | 0.64 | 176 | 2,21,606 | 1,34,617 |
21-Oct-2025 | 0.64 | 0.65 | 0.63 | 0.64 | 145 | 53,895 | 55,635 |
23-Oct-2025 | 0.65 | 0.65 | 0.63 | 0.65 | 237 | 2,54,402 | 1,66,377 |
24-Oct-2025 | 0.64 | 0.65 | 0.64 | 0.65 | 161 | 1,19,193 | 1,67,563 |
27-Oct-2025 | 0.65 | 0.65 | 0.64 | 0.65 | 167 | 1,19,745 | 1,79,465 |
28-Oct-2025 | 0.65 | 0.65 | 0.64 | 0.64 | 142 | 52,884 | 82,193 |
29-Oct-2025 | 0.63 | 0.65 | 0.63 | 0.64 | 174 | 1,30,249 | 1,74,661 |
30-Oct-2025 | 0.64 | 0.64 | 0.63 | 0.63 | 148 | 57,244 | 89,044 |
31-Oct-2025 | 0.62 | 0.64 | 0.62 | 0.63 | 171 | 1,39,559 | 1,93,281 |
03-Nov-2025 | 0.64 | 0.64 | 0.63 | 0.63 | 184 | 69,528 | 89,018 |
04-Nov-2025 | 0.64 | 0.64 | 0.62 | 0.62 | 165 | 1,13,090 | 1,35,650 |
06-Nov-2025 | 0.62 | 0.63 | 0.61 | 0.61 | 208 | 1,22,687 | 1,85,279 |
07-Nov-2025 | 0.62 | 0.62 | 0.61 | 0.61 | 142 | 79,913 | 1,26,081 |
10-Nov-2025 | 0.62 | 0.62 | 0.6 | 0.61 | 176 | 64,934 | 86,488 |
11-Nov-2025 | 0.61 | 0.62 | 0.6 | 0.6 | 151 | 52,085 | 70,861 |
12-Nov-2025 | 0.59 | 0.6 | 0.59 | 0.6 | 235 | 2,88,953 | 3,99,920 |
13-Nov-2025 | 0.6 | 0.6 | 0.59 | 0.6 | 134 | 39,494 | 66,346 |
14-Nov-2025 | 0.61 | 0.61 | 0.6 | 0.6 | 132 | 74,447 | 1,15,758 |
17-Nov-2025 | 0.6 | 0.61 | 0.59 | 0.59 | 163 | 1,13,392 | 1,52,613 |
18-Nov-2025 | 0.6 | 0.6 | 0.59 | 0.6 | 141 | 78,366 | 1,05,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.