Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 74 | 32,212 | 49,557 |
24-Sep-2026 | 0.62 | 0.62 | 0.62 | 0.62 | 73 | 42,045 | 67,816 |
25-Sep-2026 | 0.62 | 0.65 | 0.6 | 0.62 | 102 | 33,664 | 51,374 |
28-Sep-2026 | 0.62 | 0.62 | 0.59 | 0.59 | 90 | 47,942 | 78,680 |
29-Sep-2026 | 0.59 | 0.61 | 0.59 | 0.61 | 78 | 1,04,840 | 1,40,386 |
30-Sep-2026 | 0.63 | 0.63 | 0.58 | 0.58 | 116 | 71,094 | 98,345 |
01-Oct-2026 | 0.56 | 0.6 | 0.56 | 0.6 | 70 | 62,140 | 67,815 |
05-Oct-2026 | 0.6 | 0.63 | 0.57 | 0.59 | 189 | 1,77,354 | 2,38,449 |
06-Oct-2026 | 0.58 | 0.6 | 0.57 | 0.58 | 85 | 16,901 | 25,482 |
07-Oct-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 98 | 28,239 | 35,563 |
08-Oct-2026 | 0.59 | 0.59 | 0.56 | 0.56 | 97 | 59,664 | 87,557 |
09-Oct-2026 | 0.57 | 0.57 | 0.54 | 0.54 | 104 | 99,462 | 1,02,997 |
12-Oct-2026 | 0.53 | 0.56 | 0.53 | 0.56 | 81 | 79,166 | 1,24,267 |
13-Oct-2026 | 0.55 | 0.58 | 0.55 | 0.58 | 72 | 52,870 | 54,460 |
14-Oct-2026 | 0.58 | 0.6 | 0.57 | 0.59 | 92 | 47,416 | 67,769 |
15-Oct-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 109 | 49,452 | 63,496 |
16-Oct-2026 | 0.6 | 0.62 | 0.59 | 0.59 | 60 | 44,387 | 50,262 |
19-Oct-2026 | 0.58 | 0.61 | 0.57 | 0.57 | 117 | 79,088 | 1,06,957 |
21-Oct-2026 | 0.57 | 0.59 | 0.55 | 0.58 | 89 | 46,615 | 62,487 |
22-Oct-2026 | 0.58 | 0.6 | 0.56 | 0.58 | 75 | 28,224 | 28,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
