iifl-logo

Greencrest Financial Services Ltd Historical Data

Add as a Preferred Source on Google
₹0.53
(1.92%)
Apr 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Greencrest Financial Services Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

0.49

0.50.490.498253,26878,811

25-Mar-2026

0.5

0.50.490.499058,16085,752

27-Mar-2026

0.5

0.50.490.498930,28957,942

30-Mar-2026

0.49

0.490.490.496213,98528,541

01-Apr-2026

0.49

0.50.490.4910748,05797,750

02-Apr-2026

0.49

0.490.490.496111,54923,571

06-Apr-2026

0.49

0.490.490.498935,28772,015

07-Apr-2026

0.49

0.50.490.49761,40,3762,86,274

08-Apr-2026

0.49

0.490.490.4910739,06479,723

09-Apr-2026

0.49

0.490.490.4910069,6471,42,138

10-Apr-2026

0.49

0.490.490.4910234,53970,489

13-Apr-2026

0.49

0.490.490.4935620,68542,215

15-Apr-2026

0.49

0.50.490.52521,70,9513,14,011

16-Apr-2026

0.5

0.510.490.511852,08,7173,65,625

17-Apr-2026

0.52

0.520.50.521421,32,2832,47,647

20-Apr-2026

0.52

0.530.510.511381,44,8852,20,677

21-Apr-2026

0.51

0.520.510.519381,9331,53,389

22-Apr-2026

0.51

0.520.50.529274,23579,740

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Greencrest Financial Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.