Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 0.61 | 0.62 | 0.6 | 0.62 | 130 | 50,731 | 68,387 |
26-Dec-2025 | 0.63 | 0.63 | 0.61 | 0.61 | 157 | 80,044 | 1,12,965 |
29-Dec-2025 | 0.6 | 0.62 | 0.6 | 0.6 | 164 | 95,523 | 1,25,294 |
30-Dec-2025 | 0.6 | 0.61 | 0.6 | 0.6 | 104 | 62,343 | 80,538 |
31-Dec-2025 | 0.59 | 0.61 | 0.59 | 0.59 | 129 | 58,829 | 72,055 |
01-Jan-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 110 | 33,541 | 40,868 |
02-Jan-2026 | 0.59 | 0.59 | 0.58 | 0.59 | 159 | 65,901 | 77,073 |
05-Jan-2026 | 0.59 | 0.6 | 0.59 | 0.6 | 170 | 82,351 | 1,34,684 |
06-Jan-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 167 | 84,051 | 1,16,749 |
07-Jan-2026 | 0.58 | 0.6 | 0.58 | 0.58 | 112 | 41,767 | 53,582 |
08-Jan-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 95 | 27,652 | 46,614 |
09-Jan-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 127 | 71,480 | 1,15,395 |
12-Jan-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 154 | 40,056 | 57,171 |
13-Jan-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 175 | 72,252 | 85,609 |
14-Jan-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 149 | 55,776 | 79,345 |
16-Jan-2026 | 0.57 | 0.58 | 0.56 | 0.56 | 172 | 1,08,181 | 1,63,472 |
19-Jan-2026 | 0.55 | 0.56 | 0.55 | 0.55 | 136 | 1,20,075 | 2,18,307 |
20-Jan-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 113 | 66,913 | 1,23,913 |
21-Jan-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 157 | 52,938 | 96,588 |
22-Jan-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 183 | 90,135 | 1,62,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
