Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.61 | 0.61 | 0.57 | 0.61 | 134 | 1,81,966 | 1,74,001 |
10-Sep-2026 | 0.61 | 0.64 | 0.58 | 0.64 | 150 | 1,25,231 | 1,72,830 |
11-Sep-2026 | 0.66 | 0.67 | 0.61 | 0.67 | 173 | 2,51,377 | 3,50,211 |
15-Sep-2026 | 0.65 | 0.7 | 0.64 | 0.64 | 158 | 1,33,746 | 1,71,612 |
16-Sep-2026 | 0.65 | 0.67 | 0.61 | 0.66 | 164 | 2,94,643 | 3,30,519 |
17-Sep-2026 | 0.67 | 0.69 | 0.64 | 0.68 | 137 | 1,02,041 | 1,13,919 |
18-Sep-2026 | 0.66 | 0.7 | 0.65 | 0.69 | 168 | 1,24,036 | 98,081 |
21-Sep-2026 | 0.69 | 0.72 | 0.66 | 0.71 | 179 | 2,90,298 | 2,37,192 |
22-Sep-2026 | 0.71 | 0.71 | 0.68 | 0.68 | 93 | 99,865 | 1,34,607 |
23-Sep-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 74 | 32,212 | 49,557 |
24-Sep-2026 | 0.62 | 0.62 | 0.62 | 0.62 | 73 | 42,045 | 67,816 |
25-Sep-2026 | 0.62 | 0.65 | 0.6 | 0.62 | 102 | 33,664 | 51,374 |
28-Sep-2026 | 0.62 | 0.62 | 0.59 | 0.59 | 90 | 47,942 | 78,680 |
29-Sep-2026 | 0.59 | 0.61 | 0.59 | 0.61 | 78 | 1,04,840 | 1,40,386 |
30-Sep-2026 | 0.63 | 0.63 | 0.58 | 0.58 | 116 | 71,094 | 98,345 |
01-Oct-2026 | 0.56 | 0.6 | 0.56 | 0.6 | 70 | 62,140 | 67,815 |
05-Oct-2026 | 0.6 | 0.63 | 0.57 | 0.59 | 189 | 1,77,354 | 2,38,449 |
06-Oct-2026 | 0.58 | 0.6 | 0.57 | 0.58 | 85 | 16,901 | 25,482 |
07-Oct-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 98 | 28,239 | 35,563 |
08-Oct-2026 | 0.59 | 0.59 | 0.56 | 0.56 | 97 | 59,664 | 87,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
