Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 122.75 | 122.75 | 115.75 | 115.75 | 3 | 3,54,300 | 2,000 |
06-Nov-2025 | 118 | 118 | 117.95 | 117.95 | 2 | 2,35,950 | 2,000 |
07-Nov-2025 | 112.55 | 116.35 | 112.55 | 116.35 | 4 | 4,56,550 | 3,000 |
10-Nov-2025 | 114.45 | 117 | 114.45 | 115 | 5 | 10,38,800 | 5,000 |
11-Nov-2025 | 114 | 115 | 114 | 115 | 2 | 2,29,000 | 1,000 |
12-Nov-2025 | 118.95 | 120.75 | 115.2 | 120.75 | 6 | 7,14,850 | 6,000 |
13-Nov-2025 | 126.45 | 126.75 | 126.45 | 126.75 | 6 | 7,60,200 | 5,000 |
14-Nov-2025 | 120.5 | 120.5 | 120.45 | 120.45 | 2 | 2,40,950 | 2,000 |
17-Nov-2025 | 114.45 | 120 | 114.45 | 114.45 | 12 | 13,84,500 | 10,000 |
18-Nov-2025 | 108.75 | 109.95 | 108.75 | 108.75 | 14 | 17,42,300 | 12,000 |
19-Nov-2025 | 104.05 | 104.05 | 103.35 | 103.35 | 19 | 22,75,850 | 19,000 |
20-Nov-2025 | 103 | 105 | 103 | 105 | 5 | 6,27,950 | 6,000 |
21-Nov-2025 | 104.75 | 108 | 104.75 | 108 | 5 | 5,32,750 | 4,000 |
24-Nov-2025 | 108 | 109.7 | 108 | 108 | 5 | 5,41,700 | 5,000 |
25-Nov-2025 | 110.95 | 113.4 | 109 | 113.4 | 10 | 11,09,300 | 9,000 |
26-Nov-2025 | 115.95 | 119.05 | 115.95 | 117.55 | 12 | 20,11,600 | 12,000 |
27-Nov-2025 | 118 | 123.4 | 118 | 123.4 | 7 | 9,64,200 | 6,000 |
02-Dec-2025 | 117.25 | 117.5 | 117.25 | 117.5 | 3 | 5,87,250 | 5,000 |
04-Dec-2025 | 120 | 120 | 117.5 | 118.25 | 4 | 4,73,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.