Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 106.15 | 106.15 | 101.35 | 101.35 | 4 | 4,13,500 | 4,000 |
24-Jul-2025 | 102.5 | 102.5 | 101.1 | 101.1 | 3 | 3,04,700 | 2,000 |
28-Jul-2025 | 96.5 | 101 | 96.15 | 101 | 4 | 3,91,650 | 2,000 |
29-Jul-2025 | 100 | 102 | 100 | 102 | 3 | 3,03,950 | 3,000 |
31-Jul-2025 | 100 | 100 | 96.9 | 96.95 | 3 | 5,90,900 | 6,000 |
01-Aug-2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1 | 98,950 | 1,000 |
06-Aug-2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 1,01,990 | 1,000 |
08-Aug-2025 | 102 | 102 | 100.75 | 100.75 | 3 | 3,03,750 | 2,000 |
12-Aug-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
14-Aug-2025 | 98 | 100 | 98 | 100 | 2 | 2,96,000 | 3,000 |
19-Aug-2025 | 97.9 | 97.9 | 94 | 94 | 3 | 5,68,000 | 6,000 |
21-Aug-2025 | 95 | 96 | 93.2 | 93.2 | 3 | 2,84,200 | 3,000 |
22-Aug-2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.