Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 9 | 12,59,500 | 10,000 |
26-May-2025 | 128.45 | 128.45 | 128.45 | 128.45 | 2 | 2,56,900 | 2,000 |
27-May-2025 | 131 | 131 | 131 | 131 | 6 | 9,17,000 | 7,000 |
28-May-2025 | 128.5 | 128.5 | 128.4 | 128.4 | 11 | 20,54,500 | 16,000 |
29-May-2025 | 126.7 | 126.7 | 125.85 | 126.1 | 3 | 7,58,750 | 6,000 |
30-May-2025 | 123.6 | 123.6 | 123.6 | 123.6 | 7 | 11,12,400 | 9,000 |
02-Jun-2025 | 121.15 | 123.9 | 121.15 | 123.9 | 11 | 16,98,850 | 14,000 |
03-Jun-2025 | 121.45 | 121.45 | 121.45 | 121.45 | 5 | 9,71,600 | 8,000 |
04-Jun-2025 | 121.45 | 121.45 | 119.05 | 119.05 | 2 | 2,40,500 | 2,000 |
05-Jun-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1 | 5,95,250 | 5,000 |
06-Jun-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1 | 1,19,050 | 1,000 |
09-Jun-2025 | 113.1 | 116 | 113.1 | 116 | 6 | 6,81,500 | 6,000 |
10-Jun-2025 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
11-Jun-2025 | 117 | 117 | 117 | 117 | 1 | 1,17,000 | 1,000 |
12-Jun-2025 | 117 | 118 | 117 | 118 | 2 | 2,35,000 | 2,000 |
13-Jun-2025 | 118 | 118 | 114 | 114.65 | 4 | 5,77,000 | 5,000 |
16-Jun-2025 | 118 | 118 | 118 | 118 | 2 | 2,36,000 | 2,000 |
17-Jun-2025 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
20-Jun-2025 | 112.1 | 112.1 | 112.1 | 112.1 | 8 | 8,96,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.