Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 86.25 | 91.25 | 86.25 | 91.25 | 4 | 6,14,250 | 7,000 |
19-Mar-2026 | 91.25 | 91.25 | 84.25 | 86.3 | 23 | 21,70,120 | 15,000 |
20-Mar-2026 | 82.7 | 82.7 | 80.05 | 81.06 | 8 | 6,50,550 | 6,000 |
23-Mar-2026 | 78 | 78 | 78 | 78 | 2 | 1,56,000 | 2,000 |
24-Mar-2026 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
25-Mar-2026 | 92.4 | 92.4 | 89.9 | 92.27 | 9 | 9,21,050 | 10,000 |
27-Mar-2026 | 86 | 87 | 84.01 | 86.5 | 6 | 45,18,560 | 51,000 |
30-Mar-2026 | 84 | 93 | 83 | 83.33 | 12 | 13,48,100 | 13,000 |
01-Apr-2026 | 86.25 | 91.66 | 86 | 89.5 | 7 | 6,22,910 | 4,000 |
06-Apr-2026 | 93 | 94 | 82.65 | 90 | 9 | 8,05,100 | 4,000 |
07-Apr-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
08-Apr-2026 | 100 | 100 | 94 | 95.2 | 7 | 6,77,090 | 3,000 |
09-Apr-2026 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
10-Apr-2026 | 98.01 | 98.01 | 98.01 | 98.01 | 1 | 98,010 | 1,000 |
13-Apr-2026 | 87.71 | 94 | 87.71 | 93.5 | 5 | 4,57,710 | 2,000 |
15-Apr-2026 | 93 | 95.99 | 93 | 94.99 | 4 | 3,76,980 | 4,000 |
16-Apr-2026 | 93 | 93 | 83 | 87.14 | 41 | 39,18,820 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
