Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 93 | 93 | 93 | 93 | 1 | 93,000 | 1,000 |
15-Apr-2025 | 91.8 | 93.8 | 91.8 | 93.8 | 2 | 1,85,600 | 2,000 |
16-Apr-2025 | 98.49 | 98.49 | 98 | 98.49 | 6 | 5,89,950 | 6,000 |
17-Apr-2025 | 103.41 | 103.41 | 103.41 | 103.41 | 10 | 10,34,100 | 10,000 |
21-Apr-2025 | 108.58 | 108.58 | 103 | 106 | 9 | 9,54,080 | 9,000 |
22-Apr-2025 | 106 | 108.5 | 106 | 108.5 | 3 | 3,20,500 | 3,000 |
23-Apr-2025 | 106.33 | 106.33 | 106.33 | 106.33 | 2 | 2,12,660 | 2,000 |
24-Apr-2025 | 108.45 | 108.45 | 108.45 | 108.45 | 7 | 7,59,150 | 7,000 |
25-Apr-2025 | 110.61 | 110.61 | 110.61 | 110.61 | 8 | 8,84,880 | 8,000 |
28-Apr-2025 | 112.82 | 112.82 | 112.82 | 112.82 | 1 | 1,12,820 | 1,000 |
29-Apr-2025 | 115.07 | 115.07 | 115.07 | 115.07 | 4 | 5,75,350 | 5,000 |
30-Apr-2025 | 117.37 | 117.37 | 117.37 | 117.37 | 1 | 1,17,370 | 1,000 |
02-May-2025 | 119.5 | 119.7 | 119.5 | 119.7 | 3 | 3,58,700 | 3,000 |
05-May-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 3 | 3,66,150 | 3,000 |
06-May-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1 | 1,24,450 | 1,000 |
07-May-2025 | 126.9 | 126.9 | 126.9 | 126.9 | 10 | 30,45,600 | 24,000 |
08-May-2025 | 129.4 | 129.4 | 129.4 | 129.4 | 15 | 46,58,400 | 36,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
