Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 90.3 | 93.99 | 90.25 | 90.25 | 17 | 16,33,250 | 12,000 |
04-Feb-2026 | 90 | 90 | 90 | 90 | 4 | 3,60,000 | 4,000 |
05-Feb-2026 | 91.99 | 92 | 91.99 | 92 | 2 | 1,83,990 | 2,000 |
09-Feb-2026 | 91.5 | 92 | 91.5 | 92 | 2 | 1,83,500 | 2,000 |
10-Feb-2026 | 90 | 90 | 88.1 | 89.5 | 8 | 7,12,000 | 6,000 |
11-Feb-2026 | 93 | 94.9 | 92.9 | 94.9 | 5 | 4,68,700 | 5,000 |
12-Feb-2026 | 95 | 95 | 92 | 92 | 3 | 4,72,000 | 5,000 |
13-Feb-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
16-Feb-2026 | 87.51 | 90.6 | 87.51 | 90.3 | 5 | 4,48,620 | 2,000 |
17-Feb-2026 | 87.8 | 96.9 | 87.8 | 89 | 4 | 3,61,810 | 2,000 |
18-Feb-2026 | 90 | 90.6 | 90 | 90.4 | 5 | 4,50,810 | 5,000 |
23-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
24-Feb-2026 | 83.55 | 85 | 82.1 | 84.8 | 15 | 15,06,970 | 10,000 |
26-Feb-2026 | 85.35 | 85.35 | 82.99 | 84.4 | 6 | 5,90,670 | 4,000 |
27-Feb-2026 | 84.4 | 84.4 | 79 | 82.5 | 17 | 17,00,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
