Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 87.71 | 94 | 87.71 | 93.5 | 5 | 4,57,710 | 2,000 |
15-Apr-2026 | 93 | 95.99 | 93 | 94.99 | 4 | 3,76,980 | 4,000 |
16-Apr-2026 | 93 | 93 | 83 | 87.14 | 41 | 39,18,820 | 28,000 |
17-Apr-2026 | 83.11 | 88.4 | 81 | 88.4 | 16 | 15,07,230 | 11,000 |
20-Apr-2026 | 83 | 87 | 82.5 | 85.11 | 8 | 6,79,360 | 4,000 |
21-Apr-2026 | 82 | 85 | 80.6 | 82.02 | 12 | 9,84,010 | 10,000 |
22-Apr-2026 | 85 | 89.8 | 85 | 89.8 | 4 | 3,44,800 | 4,000 |
23-Apr-2026 | 85.31 | 85.31 | 82.32 | 82.77 | 11 | 10,90,160 | 9,000 |
27-Apr-2026 | 83 | 83 | 83 | 83 | 4 | 3,32,000 | 4,000 |
28-Apr-2026 | 80.01 | 81 | 80.01 | 80.01 | 7 | 6,43,050 | 6,000 |
29-Apr-2026 | 80.02 | 80.02 | 78.3 | 79.99 | 7 | 6,34,000 | 7,000 |
30-Apr-2026 | 79.99 | 80.99 | 79.99 | 80 | 5 | 4,80,980 | 5,000 |
04-May-2026 | 78.25 | 78.3 | 78 | 78 | 13 | 10,94,600 | 14,000 |
06-May-2026 | 73 | 73.9 | 72.95 | 73.9 | 18 | 13,88,350 | 15,000 |
07-May-2026 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
11-May-2026 | 74.01 | 74.01 | 74.01 | 74.01 | 1 | 1,48,020 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
