Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 40.82 | 42.82 | 40.82 | 42.82 | 3 | 1,24,460 | 2,000 |
23-Jul-2026 | 41 | 41 | 39 | 40.95 | 28 | 13,15,720 | 21,000 |
29-Jul-2026 | 40.95 | 40.95 | 38 | 40 | 5 | 1,98,940 | 4,000 |
04-Aug-2026 | 40 | 40 | 36.21 | 38 | 18 | 7,14,970 | 11,000 |
05-Aug-2026 | 37.99 | 38 | 37.99 | 38 | 2 | 1,51,990 | 4,000 |
07-Aug-2026 | 36.14 | 41.8 | 36.14 | 40 | 16 | 8,57,840 | 14,000 |
10-Aug-2026 | 38.21 | 38.21 | 37 | 37 | 5 | 1,89,720 | 5,000 |
11-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 40,000 | 1,000 |
18-Aug-2026 | 37.5 | 40 | 37.5 | 40 | 2 | 77,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
