iifl-logo

Greenhitech Ventures Ltd Historical Data

98.95
(2.06%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenhitech Ventures Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

124.7

124.7124.7124.711,24,7001,000

04-Jul-2025

123.5

124123.512469,91,0008,000

11-Jul-2025

118.8

118.8117.8117.833,54,6003,000

17-Jul-2025

111.95

111.95111.95111.9522,23,9001,000

21-Jul-2025

109.3

109.3106.4106.499,60,5507,000

22-Jul-2025

101.1

106.4101.1106.466,11,9005,000

23-Jul-2025

106.15

106.15101.35101.3544,13,5004,000

24-Jul-2025

102.5

102.5101.1101.133,04,7002,000

28-Jul-2025

96.5

10196.1510143,91,6502,000

29-Jul-2025

100

10210010233,03,9503,000

31-Jul-2025

100

10096.996.9535,90,9006,000

01-Aug-2025

98.95

98.9598.9598.95198,9501,000

Greenhitech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.