Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
24-Feb-2026 | 83.55 | 85 | 82.1 | 84.8 | 15 | 15,06,970 | 10,000 |
26-Feb-2026 | 85.35 | 85.35 | 82.99 | 84.4 | 6 | 5,90,670 | 4,000 |
27-Feb-2026 | 84.4 | 84.4 | 79 | 82.5 | 17 | 17,00,300 | 8,000 |
04-Mar-2026 | 75.25 | 84.89 | 75.25 | 82.95 | 19 | 17,27,360 | 19,000 |
05-Mar-2026 | 76.6 | 85 | 76.6 | 80.01 | 12 | 11,95,670 | 12,000 |
06-Mar-2026 | 79.99 | 81 | 79.25 | 81 | 4 | 4,82,240 | 6,000 |
09-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
10-Mar-2026 | 81.9 | 83.64 | 81 | 83.64 | 5 | 6,58,180 | 7,000 |
12-Mar-2026 | 79.25 | 83.65 | 79.25 | 83.65 | 5 | 8,14,900 | 10,000 |
13-Mar-2026 | 91.89 | 92.01 | 85 | 85.67 | 12 | 15,82,870 | 16,000 |
16-Mar-2026 | 81 | 89 | 81 | 87 | 13 | 11,01,200 | 12,000 |
17-Mar-2026 | 81 | 93.59 | 81 | 90.89 | 12 | 18,76,550 | 18,000 |
18-Mar-2026 | 86.25 | 91.25 | 86.25 | 91.25 | 4 | 6,14,250 | 7,000 |
19-Mar-2026 | 91.25 | 91.25 | 84.25 | 86.3 | 23 | 21,70,120 | 15,000 |
20-Mar-2026 | 82.7 | 82.7 | 80.05 | 81.06 | 8 | 6,50,550 | 6,000 |
23-Mar-2026 | 78 | 78 | 78 | 78 | 2 | 1,56,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
