Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 70.1 | 70.1 | 70 | 70 | 3 | 3,50,200 | 5,000 |
26-May-2026 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | 69,990 | 1,000 |
27-May-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
29-May-2026 | 70 | 70 | 70 | 70 | 2 | 1,40,000 | 2,000 |
01-Jun-2026 | 61.7 | 68 | 61.05 | 61.05 | 6 | 4,40,000 | 6,000 |
02-Jun-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 4 | 2,44,200 | 4,000 |
03-Jun-2026 | 60 | 64.32 | 58.61 | 58.61 | 21 | 14,75,520 | 21,000 |
04-Jun-2026 | 58.6 | 58.6 | 51 | 51.5 | 41 | 27,39,430 | 33,000 |
05-Jun-2026 | 51.5 | 51.5 | 47 | 47.01 | 28 | 15,15,760 | 24,000 |
08-Jun-2026 | 45.1 | 51.71 | 42.31 | 51.71 | 49 | 27,48,910 | 38,000 |
09-Jun-2026 | 51.81 | 55.94 | 51.81 | 55.94 | 3 | 2,11,750 | 4,000 |
10-Jun-2026 | 55.5 | 55.5 | 50.35 | 50.35 | 12 | 6,15,400 | 9,000 |
11-Jun-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 2 | 95,800 | 2,000 |
12-Jun-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 47,900 | 1,000 |
15-Jun-2026 | 48 | 52.69 | 47.95 | 52.6 | 24 | 16,43,630 | 26,000 |
16-Jun-2026 | 53 | 57.4 | 51.8 | 53.5 | 10 | 5,36,960 | 6,000 |
17-Jun-2026 | 53.5 | 53.5 | 48.15 | 49.02 | 31 | 19,13,790 | 28,000 |
18-Jun-2026 | 49.02 | 50.9 | 49.02 | 50 | 4 | 2,00,820 | 4,000 |
19-Jun-2026 | 54.4 | 55 | 52 | 52 | 7 | 4,86,880 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
