Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 55.5 | 55.5 | 50.35 | 50.35 | 12 | 6,15,400 | 9,000 |
11-Jun-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 2 | 95,800 | 2,000 |
12-Jun-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 47,900 | 1,000 |
15-Jun-2026 | 48 | 52.69 | 47.95 | 52.6 | 24 | 16,43,630 | 26,000 |
16-Jun-2026 | 53 | 57.4 | 51.8 | 53.5 | 10 | 5,36,960 | 6,000 |
17-Jun-2026 | 53.5 | 53.5 | 48.15 | 49.02 | 31 | 19,13,790 | 28,000 |
18-Jun-2026 | 49.02 | 50.9 | 49.02 | 50 | 4 | 2,00,820 | 4,000 |
19-Jun-2026 | 54.4 | 55 | 52 | 52 | 7 | 4,86,880 | 9,000 |
22-Jun-2026 | 48 | 55.3 | 48 | 53 | 4 | 2,59,590 | 3,000 |
23-Jun-2026 | 53 | 58.3 | 53 | 57 | 13 | 8,41,620 | 15,000 |
30-Jun-2026 | 52.75 | 54.99 | 52.75 | 54.99 | 5 | 2,70,470 | 3,000 |
01-Jul-2026 | 54 | 54 | 54 | 54 | 4 | 2,16,000 | 3,000 |
08-Jul-2026 | 49.31 | 50 | 48.6 | 48.6 | 11 | 5,91,320 | 10,000 |
09-Jul-2026 | 47.01 | 47.01 | 44.13 | 44.56 | 17 | 8,67,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
