Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 78.25 | 78.3 | 78 | 78 | 13 | 10,94,600 | 14,000 |
06-May-2026 | 73 | 73.9 | 72.95 | 73.9 | 18 | 13,88,350 | 15,000 |
07-May-2026 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
11-May-2026 | 74.01 | 74.01 | 74.01 | 74.01 | 1 | 1,48,020 | 2,000 |
12-May-2026 | 74.01 | 74.01 | 74.01 | 74.01 | 1 | 74,010 | 1,000 |
14-May-2026 | 72 | 78.95 | 70 | 78.95 | 4 | 2,92,950 | 2,000 |
15-May-2026 | 79.99 | 80.98 | 71.3 | 80.98 | 6 | 4,68,250 | 4,000 |
18-May-2026 | 79.93 | 79.93 | 79.93 | 79.93 | 1 | 79,930 | 1,000 |
19-May-2026 | 76 | 83.7 | 76 | 83.7 | 2 | 1,59,700 | 2,000 |
22-May-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
25-May-2026 | 70.1 | 70.1 | 70 | 70 | 3 | 3,50,200 | 5,000 |
26-May-2026 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | 69,990 | 1,000 |
27-May-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
29-May-2026 | 70 | 70 | 70 | 70 | 2 | 1,40,000 | 2,000 |
01-Jun-2026 | 61.7 | 68 | 61.05 | 61.05 | 6 | 4,40,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
