Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 89 | 89 | 85.6 | 85.6 | 4 | 3,49,200 | 3,000 |
03-Sep-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 85,600 | 1,000 |
05-Sep-2025 | 83.7 | 87.99 | 83.7 | 87.99 | 3 | 2,56,190 | 1,000 |
08-Sep-2025 | 90.99 | 91 | 90.99 | 91 | 2 | 1,81,990 | 2,000 |
09-Sep-2025 | 91 | 91 | 89.35 | 89.35 | 2 | 1,80,350 | 2,000 |
10-Sep-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 2 | 1,71,200 | 2,000 |
11-Sep-2025 | 81.47 | 82.5 | 81.35 | 82.5 | 7 | 5,72,190 | 3,000 |
12-Sep-2025 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
15-Sep-2025 | 89.9 | 93.5 | 89.9 | 93.5 | 6 | 5,53,750 | 6,000 |
16-Sep-2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 1,02,850 | 1,000 |
17-Sep-2025 | 113.13 | 113.13 | 113.13 | 113.13 | 5 | 6,78,780 | 4,000 |
18-Sep-2025 | 118.78 | 118.78 | 118.78 | 118.78 | 3 | 3,56,340 | 3,000 |
19-Sep-2025 | 118.75 | 124.71 | 117.85 | 124.71 | 30 | 38,44,180 | 23,000 |
22-Sep-2025 | 130.94 | 130.94 | 120 | 120.01 | 21 | 26,55,320 | 17,000 |
23-Sep-2025 | 120 | 124 | 120 | 121.05 | 16 | 21,89,990 | 17,000 |
24-Sep-2025 | 127.1 | 127.1 | 127.1 | 127.1 | 9 | 13,98,100 | 11,000 |
25-Sep-2025 | 133 | 133.45 | 127.1 | 133.43 | 37 | 53,01,330 | 32,000 |
26-Sep-2025 | 133.43 | 133.43 | 126.76 | 126.76 | 12 | 16,70,280 | 10,000 |
29-Sep-2025 | 123.6 | 123.6 | 120.51 | 122.06 | 4 | 4,91,310 | 4,000 |
30-Sep-2025 | 118.8 | 118.8 | 115.96 | 117 | 6 | 7,00,820 | 5,000 |
01-Oct-2025 | 117 | 117 | 117 | 117 | 1 | 1,17,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.