Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 110.95 | 113.4 | 109 | 113.4 | 10 | 11,09,300 | 9,000 |
26-Nov-2025 | 115.95 | 119.05 | 115.95 | 117.55 | 12 | 20,11,600 | 12,000 |
27-Nov-2025 | 118 | 123.4 | 118 | 123.4 | 7 | 9,64,200 | 6,000 |
02-Dec-2025 | 117.25 | 117.5 | 117.25 | 117.5 | 3 | 5,87,250 | 5,000 |
04-Dec-2025 | 120 | 120 | 117.5 | 118.25 | 4 | 4,73,000 | 4,000 |
05-Dec-2025 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
08-Dec-2025 | 115 | 120 | 115 | 120 | 4 | 7,11,000 | 6,000 |
09-Dec-2025 | 114.1 | 120 | 114 | 114.1 | 8 | 9,31,450 | 8,000 |
11-Dec-2025 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 1,14,100 | 1,000 |
12-Dec-2025 | 117 | 119.8 | 117 | 119.75 | 3 | 3,56,500 | 3,000 |
16-Dec-2025 | 114 | 114 | 113.95 | 113.95 | 2 | 4,55,850 | 4,000 |
18-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 1,16,000 | 1,000 |
19-Dec-2025 | 112 | 112 | 111 | 111 | 2 | 3,35,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
