Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 116.75 | 116.75 | 116.75 | 116.75 | 1 | 1,16,750 | 1,000 |
17-Oct-2025 | 110.95 | 116.75 | 110.95 | 116.75 | 4 | 4,53,650 | 3,000 |
20-Oct-2025 | 122.55 | 122.55 | 122.55 | 122.55 | 6 | 7,35,300 | 5,000 |
21-Oct-2025 | 128 | 128.65 | 128 | 128.65 | 3 | 3,85,300 | 3,000 |
23-Oct-2025 | 135.05 | 135.05 | 135.05 | 135.05 | 9 | 12,15,450 | 9,000 |
24-Oct-2025 | 141.8 | 141.8 | 128.3 | 128.3 | 22 | 32,61,950 | 17,000 |
27-Oct-2025 | 128.25 | 133.85 | 128.25 | 133.85 | 5 | 7,77,000 | 6,000 |
28-Oct-2025 | 138 | 138 | 127.2 | 127.2 | 20 | 27,46,850 | 15,000 |
29-Oct-2025 | 129.95 | 130 | 129.95 | 130 | 2 | 2,59,950 | 2,000 |
31-Oct-2025 | 130 | 130 | 123.55 | 125.75 | 7 | 8,94,800 | 4,000 |
03-Nov-2025 | 123.25 | 123.25 | 121.65 | 121.65 | 3 | 4,88,300 | 4,000 |
04-Nov-2025 | 122.75 | 122.75 | 115.75 | 115.75 | 3 | 3,54,300 | 2,000 |
06-Nov-2025 | 118 | 118 | 117.95 | 117.95 | 2 | 2,35,950 | 2,000 |
07-Nov-2025 | 112.55 | 116.35 | 112.55 | 116.35 | 4 | 4,56,550 | 3,000 |
10-Nov-2025 | 114.45 | 117 | 114.45 | 115 | 5 | 10,38,800 | 5,000 |
11-Nov-2025 | 114 | 115 | 114 | 115 | 2 | 2,29,000 | 1,000 |
12-Nov-2025 | 118.95 | 120.75 | 115.2 | 120.75 | 6 | 7,14,850 | 6,000 |
13-Nov-2025 | 126.45 | 126.75 | 126.45 | 126.75 | 6 | 7,60,200 | 5,000 |
14-Nov-2025 | 120.5 | 120.5 | 120.45 | 120.45 | 2 | 2,40,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.