Greenhitech

Greenhitech Ventures Ltd Historical Data

NSEBSE

₹121.15

(-1.98%)

Jun 2, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	122.05	122.05	122.05	122.05	3	3,66,150	3,000
06-May-2025	124.45	124.45	124.45	124.45	1	1,24,450	1,000
07-May-2025	126.9	126.9	126.9	126.9	10	30,45,600	24,000
08-May-2025	129.4	129.4	129.4	129.4	15	46,58,400	36,000
09-May-2025	127	131.95	126.85	127	17	24,61,900	19,000
12-May-2025	129.5	129.5	127.5	128.5	10	16,76,000	13,000
13-May-2025	131	131	125.95	125.95	4	6,49,950	5,000
14-May-2025	125.95	125.95	125.95	125.95	2	3,77,850	3,000
15-May-2025	123.5	125	123.45	124.9	6	11,20,100	9,000
16-May-2025	123	127.35	123	127.35	7	10,13,050	8,000
19-May-2025	127.25	127.25	124.85	124.85	3	3,79,300	3,000
20-May-2025	122.4	125	122.4	125	11	23,72,400	19,000
21-May-2025	125	127	125	125	4	5,02,000	4,000
22-May-2025	122.5	123.5	122.5	123.5	5	6,13,500	5,000
23-May-2025	125.95	125.95	125.95	125.95	9	12,59,500	10,000
26-May-2025	128.45	128.45	128.45	128.45	2	2,56,900	2,000
27-May-2025	131	131	131	131	6	9,17,000	7,000
28-May-2025	128.5	128.5	128.4	128.4	11	20,54,500	16,000
29-May-2025	126.7	126.7	125.85	126.1	3	7,58,750	6,000
30-May-2025	123.6	123.6	123.6	123.6	7	11,12,400	9,000

Greenhitech: Related NEWS

No Record Found

Invest wise with Expert advice