Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2026 | 35.61 | 35.99 | 35.05 | 35.99 | 3 | 1,06,650 | 2,000 |
28-Sep-2026 | 35.9 | 39.58 | 35.9 | 39.58 | 11 | 5,36,070 | 11,000 |
29-Sep-2026 | 37 | 39 | 36.05 | 39 | 4 | 1,49,550 | 2,000 |
30-Sep-2026 | 41 | 42.85 | 37 | 39.93 | 5 | 1,98,850 | 3,000 |
01-Oct-2026 | 39.93 | 39.93 | 39.93 | 39.93 | 2 | 79,860 | 2,000 |
05-Oct-2026 | 38.92 | 38.92 | 38.92 | 38.92 | 1 | 38,920 | 1,000 |
06-Oct-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 2 | 71,400 | 2,000 |
07-Oct-2026 | 37.99 | 39.27 | 37.99 | 39.27 | 14 | 12,40,940 | 30,000 |
13-Oct-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 39,270 | 1,000 |
15-Oct-2026 | 38.48 | 38.48 | 38.48 | 38.48 | 1 | 38,480 | 1,000 |
19-Oct-2026 | 36 | 44 | 34 | 38 | 10 | 7,01,000 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
