iifl-logo

Greenhitech Ventures Ltd Historical Data

135.05
(4.97%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenhitech Ventures Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

120

124120121.051621,89,99017,000

24-Sep-2025

127.1

127.1127.1127.1913,98,10011,000

25-Sep-2025

133

133.45127.1133.433753,01,33032,000

26-Sep-2025

133.43

133.43126.76126.761216,70,28010,000

29-Sep-2025

123.6

123.6120.51122.0644,91,3104,000

30-Sep-2025

118.8

118.8115.9611767,00,8205,000

01-Oct-2025

117

11711711711,17,0001,000

03-Oct-2025

120

12012012011,20,0001,000

07-Oct-2025

118.8

120117.9117.967,10,6504,000

13-Oct-2025

117.6

117.611411422,31,6002,000

15-Oct-2025

116.75

116.75116.75116.7511,16,7501,000

17-Oct-2025

110.95

116.75110.95116.7544,53,6503,000

20-Oct-2025

122.55

122.55122.55122.5567,35,3005,000

21-Oct-2025

128

128.65128128.6533,85,3003,000

23-Oct-2025

135.05

135.05135.05135.05912,15,4509,000

Greenhitech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.