Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 120 | 124 | 120 | 121.05 | 16 | 21,89,990 | 17,000 |
24-Sep-2025 | 127.1 | 127.1 | 127.1 | 127.1 | 9 | 13,98,100 | 11,000 |
25-Sep-2025 | 133 | 133.45 | 127.1 | 133.43 | 37 | 53,01,330 | 32,000 |
26-Sep-2025 | 133.43 | 133.43 | 126.76 | 126.76 | 12 | 16,70,280 | 10,000 |
29-Sep-2025 | 123.6 | 123.6 | 120.51 | 122.06 | 4 | 4,91,310 | 4,000 |
30-Sep-2025 | 118.8 | 118.8 | 115.96 | 117 | 6 | 7,00,820 | 5,000 |
01-Oct-2025 | 117 | 117 | 117 | 117 | 1 | 1,17,000 | 1,000 |
03-Oct-2025 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
07-Oct-2025 | 118.8 | 120 | 117.9 | 117.9 | 6 | 7,10,650 | 4,000 |
13-Oct-2025 | 117.6 | 117.6 | 114 | 114 | 2 | 2,31,600 | 2,000 |
15-Oct-2025 | 116.75 | 116.75 | 116.75 | 116.75 | 1 | 1,16,750 | 1,000 |
17-Oct-2025 | 110.95 | 116.75 | 110.95 | 116.75 | 4 | 4,53,650 | 3,000 |
20-Oct-2025 | 122.55 | 122.55 | 122.55 | 122.55 | 6 | 7,35,300 | 5,000 |
21-Oct-2025 | 128 | 128.65 | 128 | 128.65 | 3 | 3,85,300 | 3,000 |
23-Oct-2025 | 135.05 | 135.05 | 135.05 | 135.05 | 9 | 12,15,450 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.