Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 98 | 100 | 98 | 100 | 2 | 2,96,000 | 3,000 |
19-Aug-2025 | 97.9 | 97.9 | 94 | 94 | 3 | 5,68,000 | 6,000 |
21-Aug-2025 | 95 | 96 | 93.2 | 93.2 | 3 | 2,84,200 | 3,000 |
22-Aug-2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92,150 | 1,000 |
29-Aug-2025 | 89.35 | 90.5 | 84 | 84.07 | 7 | 6,00,190 | 5,000 |
01-Sep-2025 | 84.6 | 85 | 84.6 | 85 | 4 | 3,39,200 | 3,000 |
02-Sep-2025 | 89 | 89 | 85.6 | 85.6 | 4 | 3,49,200 | 3,000 |
03-Sep-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 85,600 | 1,000 |
05-Sep-2025 | 83.7 | 87.99 | 83.7 | 87.99 | 3 | 2,56,190 | 1,000 |
08-Sep-2025 | 90.99 | 91 | 90.99 | 91 | 2 | 1,81,990 | 2,000 |
09-Sep-2025 | 91 | 91 | 89.35 | 89.35 | 2 | 1,80,350 | 2,000 |
10-Sep-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 2 | 1,71,200 | 2,000 |
11-Sep-2025 | 81.47 | 82.5 | 81.35 | 82.5 | 7 | 5,72,190 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.