Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 98.6 | 98.6 | 98.6 | 98.6 | 1 | 1,18,320 | 1,200 |
04-Apr-2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1 | 1,15,320 | 1,200 |
07-Apr-2025 | 92.1 | 92.1 | 91.3 | 91.4 | 6 | 6,58,980 | 6,000 |
09-Apr-2025 | 91.3 | 91.3 | 91.3 | 91.3 | 1 | 1,09,560 | 1,200 |
21-Apr-2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1 | 1,08,660 | 1,200 |
23-Apr-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 1,14,060 | 1,200 |
24-Apr-2025 | 99.8 | 99.8 | 99.8 | 99.8 | 2 | 2,39,520 | 2,400 |
25-Apr-2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 1,25,700 | 1,200 |
28-Apr-2025 | 104 | 104 | 102 | 103.85 | 8 | 9,89,820 | 9,600 |
29-Apr-2025 | 103.85 | 103.85 | 103.85 | 103.85 | 1 | 1,24,620 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
