Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 1,75,140 | 1,200 |
07-Nov-2025 | 143.05 | 143.05 | 143.05 | 143.05 | 1 | 1,71,660 | 1,200 |
11-Nov-2025 | 140.2 | 140.2 | 140.2 | 140.2 | 2 | 3,36,480 | 1,200 |
12-Nov-2025 | 137.4 | 137.4 | 137.4 | 137.4 | 2 | 3,29,760 | 2,400 |
14-Nov-2025 | 134.65 | 134.65 | 134.65 | 134.65 | 1 | 1,61,580 | 1,200 |
17-Nov-2025 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
18-Nov-2025 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
19-Nov-2025 | 129.4 | 129.4 | 129.4 | 129.4 | 1 | 1,55,280 | 1,200 |
20-Nov-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 1,55,400 | 1,200 |
21-Nov-2025 | 127.5 | 127.5 | 127 | 127 | 3 | 4,57,800 | 3,600 |
24-Nov-2025 | 126 | 126 | 126 | 126 | 2 | 3,02,400 | 2,400 |
26-Nov-2025 | 126 | 128.5 | 126 | 128.5 | 5 | 7,68,000 | 6,000 |
27-Nov-2025 | 131.05 | 131.05 | 131.05 | 131.05 | 3 | 4,71,780 | 3,600 |
01-Dec-2025 | 131 | 131 | 131 | 131 | 1 | 1,57,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.