iifl-logo

Grill Splendour Services Ltd Historical Data

127.95
(4.96%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grill Splendour Services Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

117.4

117.4117.4117.411,40,8801,200

11-Jun-2025

117.4

117.41141141234,70,88027,600

12-Jun-2025

112.05

115.5110112.251141,80,74031,200

13-Jun-2025

109

109106.65106.65925,67,76024,000

16-Jun-2025

103.5

103.5103.5103.5112,42,00012,000

17-Jun-2025

101

10110110116,06,0006,000

18-Jun-2025

103

10310210236,16,8006,000

25-Jun-2025

105.7

107.1105.7107.133,83,5203,600

26-Jun-2025

107.1

107.1107.1107.111,28,5201,200

30-Jun-2025

108

108107107.7515,52,80014,400

01-Jul-2025

109

113.05109112623,97,00020,400

02-Jul-2025

115

117.6115116.1418,06,36015,600

03-Jul-2025

120

121.9120121.91324,84,42020,400

04-Jul-2025

127.95

127.95127.95127.9557,67,7006,000

Grill Splendour: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.