Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 118.75 | 119.05 | 113 | 119 | 21 | 43,15,980 | 33,600 |
14-May-2025 | 118 | 119 | 115 | 115.5 | 28 | 74,82,420 | 63,600 |
15-May-2025 | 118.7 | 118.9 | 113 | 114.95 | 15 | 34,81,020 | 27,600 |
16-May-2025 | 116.75 | 116.75 | 109.5 | 110.25 | 18 | 35,24,940 | 25,200 |
20-May-2025 | 111.55 | 111.55 | 111.55 | 111.55 | 1 | 1,33,860 | 1,200 |
21-May-2025 | 112.55 | 112.7 | 112.55 | 112.7 | 2 | 2,70,300 | 2,400 |
22-May-2025 | 114.6 | 114.6 | 114.6 | 114.6 | 1 | 1,37,520 | 1,200 |
26-May-2025 | 110 | 113.95 | 108.9 | 113.95 | 5 | 7,93,860 | 4,800 |
27-May-2025 | 116 | 116 | 111 | 111.85 | 15 | 34,23,600 | 30,000 |
28-May-2025 | 114.8 | 114.8 | 114.8 | 114.8 | 1 | 1,37,760 | 1,200 |
29-May-2025 | 114.7 | 114.7 | 114.7 | 114.7 | 1 | 1,37,640 | 1,200 |
30-May-2025 | 115.05 | 118.6 | 112 | 117 | 60 | 6,01,90,680 | 5,17,200 |
02-Jun-2025 | 114.6 | 114.6 | 112 | 114 | 12 | 23,15,820 | 12,000 |
04-Jun-2025 | 114.5 | 114.5 | 114.5 | 114.5 | 7 | 13,74,000 | 12,000 |
05-Jun-2025 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
06-Jun-2025 | 115 | 115 | 114 | 114 | 2 | 5,48,400 | 4,800 |
09-Jun-2025 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 1,40,880 | 1,200 |
11-Jun-2025 | 117.4 | 117.4 | 114 | 114 | 12 | 34,70,880 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.