Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 86.6 | 86.6 | 86.6 | 86.6 | 1 | 1,03,920 | 1,200 |
19-DEC-2024 | 86.6 | 86.6 | 86.6 | 86.6 | 1 | 1,03,920 | 1,200 |
23-DEC-2024 | 86.6 | 87.3 | 86.6 | 87.3 | 2 | 2,08,680 | 2,400 |
24-DEC-2024 | 86.85 | 86.85 | 86.85 | 86.85 | 1 | 1,04,220 | 1,200 |
26-DEC-2024 | 86.4 | 86.4 | 83.1 | 83.1 | 5 | 5,04,840 | 6,000 |
07-JAN-2025 | 87.2 | 87.2 | 84.5 | 84.5 | 2 | 2,06,040 | 2,400 |
08-JAN-2025 | 86 | 86 | 85 | 85 | 2 | 2,05,200 | 2,400 |
09-JAN-2025 | 86.4 | 86.4 | 83.5 | 83.5 | 4 | 43,12,080 | 51,600 |
10-JAN-2025 | 85.05 | 86.4 | 85 | 85 | 4 | 4,09,800 | 4,800 |
13-JAN-2025 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
14-JAN-2025 | 84 | 84 | 84 | 84 | 1 | 12,09,600 | 14,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
