Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 118 | 118 | 116.5 | 116.5 | 2 | 2,81,400 | 1,200 |
29-Jan-2026 | 120.7 | 120.7 | 120.7 | 120.7 | 1 | 1,44,840 | 1,200 |
01-Feb-2026 | 119 | 119 | 119 | 119 | 1 | 1,42,800 | 1,200 |
04-Feb-2026 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
05-Feb-2026 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
12-Feb-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
16-Feb-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 1,44,600 | 1,200 |
17-Feb-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 1,44,600 | 1,200 |
18-Feb-2026 | 121.5 | 121.5 | 121 | 121.05 | 7 | 50,88,600 | 28,800 |
23-Feb-2026 | 122 | 122 | 122 | 122 | 1 | 1,46,400 | 1,200 |
26-Feb-2026 | 119 | 119 | 118.5 | 118.5 | 2 | 2,85,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
