Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 127 | 129 | 127 | 129 | 2 | 7,71,600 | 6,000 |
21-Oct-2025 | 132 | 135.45 | 132 | 135.45 | 3 | 4,83,480 | 3,600 |
23-Oct-2025 | 136 | 142.2 | 136 | 142.2 | 10 | 18,49,440 | 13,200 |
24-Oct-2025 | 142.25 | 149.3 | 142 | 148.95 | 23 | 1,67,20,140 | 1,15,200 |
27-Oct-2025 | 151.9 | 151.9 | 151.9 | 151.9 | 6 | 16,40,520 | 10,800 |
29-Oct-2025 | 148.9 | 148.9 | 148.9 | 148.9 | 1 | 1,78,680 | 1,200 |
03-Nov-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 1,75,140 | 1,200 |
07-Nov-2025 | 143.05 | 143.05 | 143.05 | 143.05 | 1 | 1,71,660 | 1,200 |
11-Nov-2025 | 140.2 | 140.2 | 140.2 | 140.2 | 2 | 3,36,480 | 1,200 |
12-Nov-2025 | 137.4 | 137.4 | 137.4 | 137.4 | 2 | 3,29,760 | 2,400 |
14-Nov-2025 | 134.65 | 134.65 | 134.65 | 134.65 | 1 | 1,61,580 | 1,200 |
17-Nov-2025 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.