Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 1,09,500 | 1,200 |
09-Jul-2026 | 90 | 91 | 90 | 91 | 23 | 40,26,000 | 44,400 |
14-Jul-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 1 | 1,12,920 | 1,200 |
15-Jul-2026 | 89.4 | 89.4 | 89.4 | 89.4 | 1 | 1,07,280 | 1,200 |
16-Jul-2026 | 89 | 89.1 | 85 | 87.9 | 5 | 23,23,800 | 26,400 |
17-Jul-2026 | 84.75 | 92.25 | 84.7 | 92.1 | 13 | 4,46,28,300 | 5,20,800 |
28-Jul-2026 | 91 | 91.5 | 88.5 | 88.5 | 13 | 5,12,41,500 | 5,65,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
