Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 127 | 132.3 | 127 | 130.7 | 14 | 21,81,660 | 16,800 |
10-Jul-2025 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
14-Jul-2025 | 133.5 | 135 | 133.5 | 134.25 | 6 | 9,66,540 | 7,200 |
15-Jul-2025 | 135 | 140.95 | 135 | 140.8 | 13 | 21,66,600 | 15,600 |
16-Jul-2025 | 147 | 147.5 | 147 | 147.5 | 2 | 3,53,400 | 2,400 |
17-Jul-2025 | 147.5 | 154 | 147.5 | 150 | 5 | 9,03,600 | 4,800 |
18-Jul-2025 | 147 | 151 | 142.5 | 142.75 | 14 | 85,11,600 | 56,400 |
21-Jul-2025 | 145 | 147 | 144 | 146 | 14 | 80,29,200 | 52,800 |
31-Jul-2025 | 123 | 123 | 123 | 123 | 1 | 2,95,200 | 2,400 |
01-Aug-2025 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
04-Aug-2025 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 1,47,900 | 1,200 |
05-Aug-2025 | 121 | 121.5 | 121 | 121 | 3 | 4,36,200 | 2,400 |
06-Aug-2025 | 121 | 123 | 121 | 123 | 5 | 18,97,380 | 15,600 |
07-Aug-2025 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 1,44,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.