iifl-logo

Grill Splendour Services Ltd Historical Data

117.4
(2.98%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grill Splendour Services Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

105

113.4105113.4251,97,29,1401,76,400

13-May-2025

118.75

119.051131192143,15,98033,600

14-May-2025

118

119115115.52874,82,42063,600

15-May-2025

118.7

118.9113114.951534,81,02027,600

16-May-2025

116.75

116.75109.5110.251835,24,94025,200

20-May-2025

111.55

111.55111.55111.5511,33,8601,200

21-May-2025

112.55

112.7112.55112.722,70,3002,400

22-May-2025

114.6

114.6114.6114.611,37,5201,200

26-May-2025

110

113.95108.9113.9557,93,8604,800

27-May-2025

116

116111111.851534,23,60030,000

28-May-2025

114.8

114.8114.8114.811,37,7601,200

29-May-2025

114.7

114.7114.7114.711,37,6401,200

30-May-2025

115.05

118.6112117606,01,90,6805,17,200

02-Jun-2025

114.6

114.61121141223,15,82012,000

04-Jun-2025

114.5

114.5114.5114.5713,74,00012,000

05-Jun-2025

115

11511511511,38,0001,200

06-Jun-2025

115

11511411425,48,4004,800

09-Jun-2025

117.4

117.4117.4117.411,40,8801,200

Grill Splendour: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.