iifl-logo

Grill Splendour Services Ltd Historical Data

151.9
(1.98%)
Oct 27, 2025|02:30:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grill Splendour Services Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

123.5

123.51221221217,63,64014,400

30-Sep-2025

122

12212212211,46,4001,200

01-Oct-2025

128.1

128.1128.1128.111,53,7201,200

03-Oct-2025

128.1

128.1128.1128.111,53,7201,200

07-Oct-2025

126

12612612611,51,2001,200

08-Oct-2025

126

1261261262030,24,00024,000

09-Oct-2025

128

12912812923,08,4002,400

10-Oct-2025

125

12512512511,50,0001,200

13-Oct-2025

124

12412412411,48,8001,200

14-Oct-2025

124

12412412411,48,8001,200

15-Oct-2025

124

124117.8121.753184,34,68058,800

16-Oct-2025

121

127120120.25161,38,99,8401,10,400

17-Oct-2025

125

125122123.551,02,27,60082,800

20-Oct-2025

127

12912712927,71,6006,000

21-Oct-2025

132

135.45132135.4534,83,4803,600

23-Oct-2025

136

142.2136142.21018,49,44013,200

24-Oct-2025

142.25

149.3142148.95231,67,20,1401,15,200

Grill Splendour: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.