Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 114 | 116.55 | 114 | 116.55 | 3 | 4,14,000 | 3,600 |
16-Apr-2026 | 122 | 122 | 122 | 122 | 1 | 1,46,400 | 1,200 |
17-Apr-2026 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 1,53,720 | 1,200 |
20-Apr-2026 | 129.4 | 129.4 | 129.4 | 129.4 | 1 | 1,55,280 | 1,200 |
21-Apr-2026 | 135.85 | 135.85 | 135.85 | 135.85 | 3 | 4,89,060 | 2,400 |
22-Apr-2026 | 142.6 | 142.6 | 135.85 | 135.85 | 2 | 3,34,140 | 2,400 |
24-Apr-2026 | 135.85 | 140.65 | 129.35 | 140.65 | 4 | 6,55,800 | 1,200 |
06-May-2026 | 136 | 136 | 134 | 134 | 13 | 50,40,000 | 37,200 |
07-May-2026 | 134 | 134 | 128 | 128 | 2 | 3,14,400 | 1,200 |
08-May-2026 | 125 | 125 | 125 | 125 | 1 | 1,50,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
