Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 131 | 131 | 131 | 131 | 1 | 1,57,200 | 1,200 |
02-Dec-2025 | 127 | 127 | 124.5 | 125.5 | 3 | 4,51,800 | 2,400 |
04-Dec-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 1,48,200 | 1,200 |
10-Dec-2025 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
15-Dec-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 1,47,000 | 1,200 |
18-Dec-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 1,49,400 | 1,200 |
23-Dec-2025 | 123 | 123 | 123 | 123 | 2 | 2,95,200 | 2,400 |
26-Dec-2025 | 122 | 122 | 122 | 122 | 1 | 1,46,400 | 1,200 |
29-Dec-2025 | 121.5 | 121.5 | 121 | 121 | 2 | 2,91,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
