Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 123.5 | 123.5 | 122 | 122 | 12 | 17,63,640 | 14,400 |
30-Sep-2025 | 122 | 122 | 122 | 122 | 1 | 1,46,400 | 1,200 |
01-Oct-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 1,53,720 | 1,200 |
03-Oct-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 1,53,720 | 1,200 |
07-Oct-2025 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
08-Oct-2025 | 126 | 126 | 126 | 126 | 20 | 30,24,000 | 24,000 |
09-Oct-2025 | 128 | 129 | 128 | 129 | 2 | 3,08,400 | 2,400 |
10-Oct-2025 | 125 | 125 | 125 | 125 | 1 | 1,50,000 | 1,200 |
13-Oct-2025 | 124 | 124 | 124 | 124 | 1 | 1,48,800 | 1,200 |
14-Oct-2025 | 124 | 124 | 124 | 124 | 1 | 1,48,800 | 1,200 |
15-Oct-2025 | 124 | 124 | 117.8 | 121.75 | 31 | 84,34,680 | 58,800 |
16-Oct-2025 | 121 | 127 | 120 | 120.25 | 16 | 1,38,99,840 | 1,10,400 |
17-Oct-2025 | 125 | 125 | 122 | 123.5 | 5 | 1,02,27,600 | 82,800 |
20-Oct-2025 | 127 | 129 | 127 | 129 | 2 | 7,71,600 | 6,000 |
21-Oct-2025 | 132 | 135.45 | 132 | 135.45 | 3 | 4,83,480 | 3,600 |
23-Oct-2025 | 136 | 142.2 | 136 | 142.2 | 10 | 18,49,440 | 13,200 |
24-Oct-2025 | 142.25 | 149.3 | 142 | 148.95 | 23 | 1,67,20,140 | 1,15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.