Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
09-Sep-2025 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
10-Sep-2025 | 121 | 121 | 121 | 121 | 1 | 1,45,200 | 1,200 |
11-Sep-2025 | 124.1 | 124.1 | 124.1 | 124.1 | 1 | 1,48,920 | 1,200 |
12-Sep-2025 | 125 | 130 | 125 | 128.2 | 7 | 10,69,200 | 8,400 |
15-Sep-2025 | 125 | 125 | 125 | 125 | 1 | 1,50,000 | 1,200 |
16-Sep-2025 | 125 | 125 | 125 | 125 | 1 | 1,50,000 | 1,200 |
17-Sep-2025 | 130.8 | 130.8 | 130.8 | 130.8 | 3 | 15,69,600 | 12,000 |
18-Sep-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 1 | 1,51,500 | 1,200 |
19-Sep-2025 | 124 | 124 | 119.95 | 119.95 | 6 | 8,72,640 | 7,200 |
22-Sep-2025 | 119.6 | 125 | 119.6 | 125 | 9 | 26,91,120 | 21,600 |
23-Sep-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 5 | 7,59,000 | 6,000 |
25-Sep-2025 | 124 | 124 | 124 | 124 | 1 | 1,48,800 | 1,200 |
26-Sep-2025 | 120.6 | 120.6 | 120 | 120 | 2 | 2,88,720 | 2,400 |
29-Sep-2025 | 123.5 | 123.5 | 122 | 122 | 12 | 17,63,640 | 14,400 |
30-Sep-2025 | 122 | 122 | 122 | 122 | 1 | 1,46,400 | 1,200 |
01-Oct-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 1,53,720 | 1,200 |
03-Oct-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 1,53,720 | 1,200 |
07-Oct-2025 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.