Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 1,40,880 | 1,200 |
11-Jun-2025 | 117.4 | 117.4 | 114 | 114 | 12 | 34,70,880 | 27,600 |
12-Jun-2025 | 112.05 | 115.5 | 110 | 112.25 | 11 | 41,80,740 | 31,200 |
13-Jun-2025 | 109 | 109 | 106.65 | 106.65 | 9 | 25,67,760 | 24,000 |
16-Jun-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 12,42,000 | 12,000 |
17-Jun-2025 | 101 | 101 | 101 | 101 | 1 | 6,06,000 | 6,000 |
18-Jun-2025 | 103 | 103 | 102 | 102 | 3 | 6,16,800 | 6,000 |
25-Jun-2025 | 105.7 | 107.1 | 105.7 | 107.1 | 3 | 3,83,520 | 3,600 |
26-Jun-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 1,28,520 | 1,200 |
30-Jun-2025 | 108 | 108 | 107 | 107.7 | 5 | 15,52,800 | 14,400 |
01-Jul-2025 | 109 | 113.05 | 109 | 112 | 6 | 23,97,000 | 20,400 |
02-Jul-2025 | 115 | 117.6 | 115 | 116.1 | 4 | 18,06,360 | 15,600 |
03-Jul-2025 | 120 | 121.9 | 120 | 121.9 | 13 | 24,84,420 | 20,400 |
04-Jul-2025 | 127.95 | 127.95 | 127.95 | 127.95 | 5 | 7,67,700 | 6,000 |
07-Jul-2025 | 128 | 128 | 124 | 126 | 8 | 12,12,840 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.