Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 33.97 | 33.97 | 33.11 | 33.39 | 2,232 | 72,72,882.22 | 1,42,177 |
01-Sep-2026 | 34.06 | 34.06 | 32.85 | 33.17 | 2,416 | 2,01,71,692.81 | 3,61,306 |
02-Sep-2026 | 33.18 | 33.18 | 32.22 | 32.6 | 3,009 | 1,86,59,794.6 | 2,89,256 |
03-Sep-2026 | 31.9 | 33 | 31.9 | 32.57 | 1,698 | 1,14,95,810.17 | 1,61,183 |
04-Sep-2026 | 32.82 | 32.82 | 32.18 | 32.37 | 2,060 | 84,06,959.14 | 1,79,432 |
07-Sep-2026 | 31.56 | 32.69 | 31.56 | 32.37 | 4,411 | 2,48,91,998.06 | 5,63,287 |
08-Sep-2026 | 32.76 | 32.76 | 32 | 32.23 | 2,093 | 1,00,57,654.1 | 2,04,798 |
09-Sep-2026 | 31.89 | 32.34 | 31.89 | 32.21 | 2,128 | 83,75,633.58 | 1,47,508 |
10-Sep-2026 | 32.78 | 32.78 | 31.96 | 32.12 | 1,974 | 65,12,746.31 | 1,22,380 |
11-Sep-2026 | 32.01 | 32.12 | 31.61 | 31.91 | 2,277 | 66,83,834.2 | 94,123 |
15-Sep-2026 | 31.66 | 32.87 | 31.01 | 31.48 | 3,863 | 1,30,08,544.27 | 2,84,651 |
16-Sep-2026 | 31.58 | 31.58 | 31.03 | 31.21 | 1,712 | 93,45,211.29 | 1,72,106 |
17-Sep-2026 | 31.36 | 31.99 | 30.7 | 31.69 | 1,556 | 81,36,821.77 | 1,15,551 |
18-Sep-2026 | 32.18 | 32.18 | 31.69 | 31.94 | 1,388 | 43,84,725.77 | 63,602 |
21-Sep-2026 | 31.14 | 31.94 | 31.14 | 31.79 | 2,400 | 66,02,699.96 | 1,16,419 |
22-Sep-2026 | 31.8 | 31.92 | 31.29 | 31.41 | 1,682 | 76,76,166.85 | 1,59,893 |
23-Sep-2026 | 31.41 | 31.75 | 31.3 | 31.5 | 1,284 | 63,91,268.25 | 92,689 |
24-Sep-2026 | 31.88 | 31.88 | 31 | 31.17 | 1,738 | 1,19,88,577.37 | 2,65,312 |
25-Sep-2026 | 31.1 | 31.49 | 31 | 31.43 | 1,625 | 1,51,15,387.78 | 4,04,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
