Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 30.48 | 31 | 29.85 | 30.29 | 1,823 | 60,71,816.07 | 1,06,367 |
08-Oct-2026 | 29.98 | 30.64 | 29.31 | 29.41 | 2,719 | 71,97,220.34 | 1,65,507 |
09-Oct-2026 | 29.5 | 29.95 | 29.1 | 29.38 | 1,674 | 66,81,837.44 | 90,283 |
12-Oct-2026 | 29.98 | 29.98 | 29.38 | 29.77 | 2,285 | 77,14,685.01 | 2,18,188 |
13-Oct-2026 | 30.51 | 30.51 | 29.43 | 30.08 | 1,493 | 52,62,616.96 | 68,832 |
14-Oct-2026 | 30.08 | 30.23 | 29.48 | 29.98 | 1,114 | 22,75,157.74 | 44,357 |
15-Oct-2026 | 30.12 | 30.22 | 29.81 | 30.09 | 1,268 | 21,91,566.21 | 39,152 |
16-Oct-2026 | 30.09 | 30.35 | 29.91 | 30.21 | 1,166 | 31,73,095.34 | 53,183 |
19-Oct-2026 | 30 | 30.29 | 29.2 | 30.02 | 1,802 | 39,71,103.68 | 76,722 |
21-Oct-2026 | 30.14 | 30.14 | 29.08 | 29.31 | 2,542 | 62,46,735.58 | 1,43,899 |
22-Oct-2026 | 29.25 | 29.39 | 28.51 | 28.85 | 1,883 | 57,50,195.23 | 1,06,937 |
23-Oct-2026 | 29.4 | 29.4 | 28.08 | 28.45 | 2,467 | 73,36,651.18 | 1,37,549 |
26-Oct-2026 | 28.45 | 29.1 | 28.17 | 28.97 | 1,890 | 60,30,675.86 | 1,62,375 |
27-Oct-2026 | 29.07 | 29.58 | 28.88 | 29.42 | 1,445 | 65,67,799.98 | 1,61,623 |
28-Oct-2026 | 29.4 | 29.68 | 28.83 | 29.55 | 1,676 | 54,53,350.37 | 89,936 |
29-Oct-2026 | 29.67 | 29.92 | 29.11 | 29.49 | 1,227 | 25,97,886.72 | 48,353 |
30-Oct-2026 | 29.78 | 29.78 | 29.21 | 29.28 | 1,447 | 24,67,718.46 | 39,357 |
02-Nov-2026 | 29.43 | 29.84 | 29.43 | 29.72 | 2,507 | 1,18,37,363.91 | 2,99,830 |
03-Nov-2026 | 30.28 | 30.28 | 29.72 | 30.06 | 1,419 | 42,47,293.91 | 87,445 |
04-Nov-2026 | 30.81 | 30.81 | 30.06 | 30.65 | 1,342 | 56,32,626.96 | 1,08,343 |
05-Nov-2026 | 31.05 | 31.64 | 30.81 | 31.57 | 2,076 | 93,04,943.3 | 1,68,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
