Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jul-2025 | 29.44 | 29.58 | 29.03 | 29.17 | 1,768 | 46,60,440.78 | 1,16,488 |
31-Jul-2025 | 29.14 | 29.17 | 28 | 28.89 | 2,044 | 48,23,732.55 | 1,17,931 |
01-Aug-2025 | 29 | 29.14 | 28.66 | 28.8 | 2,633 | 97,38,432.36 | 2,30,166 |
04-Aug-2025 | 28.99 | 29.68 | 28.41 | 29.22 | 3,502 | 1,72,41,677.15 | 3,11,418 |
05-Aug-2025 | 29.21 | 29.45 | 29 | 29.24 | 2,440 | 79,22,206.81 | 1,76,302 |
06-Aug-2025 | 29.24 | 29.55 | 28.72 | 28.99 | 2,568 | 51,37,450.96 | 99,939 |
07-Aug-2025 | 28.9 | 29.19 | 28.6 | 28.97 | 3,126 | 59,18,062.33 | 1,24,585 |
08-Aug-2025 | 29.09 | 29.09 | 28.4 | 28.67 | 2,807 | 64,04,422.75 | 1,50,134 |
11-Aug-2025 | 29 | 29.15 | 27.6 | 28.82 | 3,274 | 1,06,89,079.81 | 2,85,385 |
12-Aug-2025 | 28.96 | 28.99 | 28.65 | 28.69 | 1,619 | 27,45,889.62 | 50,436 |
13-Aug-2025 | 29.4 | 29.44 | 28.76 | 28.96 | 1,311 | 26,95,686.63 | 71,797 |
14-Aug-2025 | 29.09 | 29.09 | 28.81 | 28.98 | 1,422 | 39,78,841.93 | 1,17,496 |
18-Aug-2025 | 29.39 | 29.9 | 29.08 | 29.84 | 3,578 | 1,64,91,306.97 | 3,65,036 |
19-Aug-2025 | 29.84 | 30.4 | 29.66 | 30.25 | 2,297 | 1,60,29,135.32 | 3,78,898 |
20-Aug-2025 | 30.47 | 30.48 | 30.15 | 30.25 | 1,841 | 1,10,64,360 | 2,99,752 |
21-Aug-2025 | 30.52 | 30.52 | 30.07 | 30.15 | 1,876 | 70,39,552.17 | 1,92,417 |
22-Aug-2025 | 30.24 | 30.24 | 29.91 | 30.07 | 1,626 | 60,91,693.26 | 1,81,092 |
25-Aug-2025 | 30.23 | 30.45 | 29.91 | 30.39 | 2,889 | 97,18,104.58 | 2,10,401 |
26-Aug-2025 | 30.48 | 30.49 | 29.98 | 30.03 | 2,114 | 64,27,132.21 | 1,71,986 |
28-Aug-2025 | 29.8 | 30.67 | 29.25 | 29.96 | 2,688 | 80,90,970.71 | 1,65,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.