Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 27.96 | 29 | 27.96 | 28.86 | 1,596 | 93,78,433.82 | 1,85,887 |
09-Apr-2026 | 28.86 | 29.1 | 28.35 | 28.61 | 1,848 | 2,80,04,726.09 | 2,43,638 |
10-Apr-2026 | 28.9 | 29.49 | 28.63 | 29.37 | 1,715 | 1,28,07,944.94 | 3,82,248 |
13-Apr-2026 | 29.24 | 29.29 | 28.39 | 28.94 | 2,729 | 1,25,49,189.25 | 2,99,040 |
15-Apr-2026 | 28.21 | 29.9 | 28.21 | 29.51 | 2,076 | 84,48,076.16 | 2,14,050 |
16-Apr-2026 | 29.79 | 29.85 | 29.36 | 29.5 | 1,668 | 57,30,523.33 | 1,29,397 |
17-Apr-2026 | 29.51 | 29.84 | 29.41 | 29.68 | 1,463 | 53,26,337.04 | 1,02,820 |
20-Apr-2026 | 29.82 | 29.98 | 29.33 | 29.81 | 2,418 | 71,49,455.57 | 1,06,787 |
21-Apr-2026 | 29.51 | 30.08 | 29.51 | 29.9 | 1,405 | 61,67,894.27 | 1,53,402 |
22-Apr-2026 | 30.08 | 30.29 | 29.36 | 30.16 | 1,272 | 53,82,410.66 | 1,32,261 |
23-Apr-2026 | 30.24 | 30.24 | 29.58 | 29.62 | 1,681 | 92,22,910.53 | 1,94,186 |
24-Apr-2026 | 29.78 | 29.98 | 29.25 | 29.51 | 1,545 | 61,03,380.53 | 1,41,922 |
27-Apr-2026 | 29.94 | 30.39 | 29.56 | 30.04 | 1,971 | 76,62,873.95 | 1,86,328 |
28-Apr-2026 | 30.07 | 30.19 | 29.7 | 29.76 | 1,478 | 72,75,593.83 | 1,05,004 |
29-Apr-2026 | 29.98 | 30.36 | 29.82 | 29.94 | 1,148 | 75,98,656.14 | 1,47,228 |
30-Apr-2026 | 29.98 | 30.19 | 29.44 | 30.05 | 1,311 | 30,34,038.69 | 52,025 |
04-May-2026 | 30.58 | 30.58 | 29.91 | 30.23 | 3,077 | 1,84,62,808.64 | 5,11,966 |
05-May-2026 | 30.38 | 30.47 | 29.38 | 30.12 | 1,643 | 58,42,133.55 | 1,14,448 |
06-May-2026 | 29.9 | 30.85 | 29.36 | 30.76 | 1,449 | 94,10,522.77 | 1,39,118 |
07-May-2026 | 30.92 | 31.1 | 30.72 | 30.96 | 1,676 | 82,50,898.76 | 1,60,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
