Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹34.06

(-0.35%)

Aug 18, 2026|10:09:56 AM

Invest wise with Expert advice

From Date

18/07/2026

To Date

18/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	31.54	31.68	31.25	31.51	1,975	87,18,519.44	2,00,716
21-Jul-2026	31.3	31.98	31.17	31.84	1,343	77,63,596.23	1,70,965
22-Jul-2026	31.98	32.03	31.61	31.66	1,426	57,45,287	1,13,287
23-Jul-2026	31.28	31.93	31.28	31.56	1,314	60,21,550.42	1,00,108
24-Jul-2026	31.68	31.8	31.18	31.64	1,566	61,72,272.85	79,138
27-Jul-2026	32.03	32.07	31.59	31.94	2,233	1,37,39,459.15	2,48,985
28-Jul-2026	31.94	31.99	31.64	31.8	1,440	57,80,277.89	1,23,960
29-Jul-2026	31	32.15	31	32.05	1,281	88,79,533.03	2,02,452
30-Jul-2026	32.08	32.5	31.82	32.29	1,554	1,20,17,982.41	2,21,340
31-Jul-2026	32.5	32.78	32.18	32.66	2,202	1,41,71,170.57	3,18,271
03-Aug-2026	32.66	33.32	32.45	33.15	3,565	2,10,76,070.56	4,68,903
04-Aug-2026	33.48	33.48	33.04	33.11	2,323	1,65,93,688.35	2,27,099
05-Aug-2026	33.11	34.59	33.11	33.9	2,861	2,06,27,537.33	3,86,895
06-Aug-2026	34.64	34.64	33.42	33.6	5,049	2,24,94,603.38	3,67,915
07-Aug-2026	33.6	34.22	33.37	34.05	2,450	2,03,57,043.65	3,34,739
10-Aug-2026	34.05	34.37	33.82	34.2	3,485	3,53,08,716.55	7,94,905
11-Aug-2026	34.3	34.35	33.9	33.95	2,173	2,26,05,564.4	5,21,748
12-Aug-2026	34.11	34.25	33.86	34.13	1,698	1,11,12,352.2	2,24,050
13-Aug-2026	34.14	34.36	33.81	34.14	1,555	1,03,77,105.32	1,81,624
14-Aug-2026	34.15	34.45	33.91	34.2	1,699	1,08,75,979.65	2,10,476
17-Aug-2026	34.57	34.57	33.9	34.18	2,831	1,92,12,928.53	4,24,882

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice