Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹30.84

(-0.90%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	31.27	31.5	30.98	31.44	2,680	74,41,421.39	1,79,499
18-Nov-2025	31.49	31.49	31.1	31.12	2,083	63,83,646.43	1,69,094
19-Nov-2025	31.23	31.44	31.12	31.24	1,534	76,97,843.28	2,25,303
20-Nov-2025	31.47	31.48	31.02	31.23	1,505	48,81,360.65	1,12,626
21-Nov-2025	31.3	31.45	30.92	31.2	1,700	60,96,591.48	1,30,789
24-Nov-2025	31.35	31.39	30.84	30.89	2,164	54,59,584.52	1,41,354
25-Nov-2025	31	31.07	30.74	30.78	1,716	32,91,228.93	68,549
26-Nov-2025	30.99	31.3	30.81	31.17	1,335	43,92,070.1	1,18,676
27-Nov-2025	31.48	32	31	31.09	1,408	41,54,713.02	1,00,457
28-Nov-2025	31.29	31.29	31.09	31.16	1,472	64,29,516.88	1,84,518
01-Dec-2025	31.78	31.78	30.99	31.5	2,474	1,06,45,168.51	2,16,958
02-Dec-2025	31.54	31.54	31.23	31.3	1,853	37,16,117.43	88,774
03-Dec-2025	31.45	31.45	31	31.1	1,691	29,10,879.95	68,451
04-Dec-2025	31.29	31.39	31	31.18	1,334	36,29,280.33	97,723
05-Dec-2025	31.25	31.39	30.8	31.25	1,650	30,44,922.11	82,064
08-Dec-2025	31.25	31.44	30.64	30.94	3,012	99,51,675.42	2,61,663
09-Dec-2025	30.98	30.99	30.24	30.7	2,021	49,47,007.61	1,13,818
10-Dec-2025	30.85	30.98	30.59	30.74	1,646	41,39,598.08	88,127
11-Dec-2025	31.13	31.13	30.54	30.94	1,309	24,00,602.89	52,063
12-Dec-2025	31	31.18	30.93	31.08	1,389	33,97,626.92	91,994
15-Dec-2025	31.08	31.3	30.74	31.12	2,181	56,75,431.83	1,27,174
16-Dec-2025	31.18	31.19	30.8	30.84	1,399	30,14,528.51	61,354

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice