Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.43

(0.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.42	29.45	28.85	29.03	2,830	56,87,822.88	1,18,516
02-Jun-2025	29.14	29.29	28.84	29.09	3,534	1,58,22,078.3	4,70,199
03-Jun-2025	29.26	29.32	28.9	29	2,624	67,42,383.11	1,89,767
04-Jun-2025	29.14	29.24	28.78	29.11	2,381	87,19,670.67	1,53,209
05-Jun-2025	28.38	29.83	28.38	29.3	2,636	1,01,48,867.24	2,35,369
06-Jun-2025	29.3	29.52	29.03	29.47	2,703	83,78,703.88	2,02,541
09-Jun-2025	30.2	30.2	29.38	29.85	3,456	1,56,68,539.89	3,71,090
10-Jun-2025	29.99	30.01	29.63	29.75	3,140	77,05,760.08	1,71,120
11-Jun-2025	29.89	29.97	29.55	29.79	2,452	71,01,475.43	1,48,286
12-Jun-2025	29.94	29.95	29.3	29.45	3,304	93,24,868.18	1,96,919
13-Jun-2025	29.36	29.36	28.69	29.17	3,522	74,47,323.96	1,54,233
16-Jun-2025	29.11	29.57	28.76	29.28	3,350	93,56,084.45	1,66,207
17-Jun-2025	29.36	29.39	28.89	28.95	2,716	60,13,203.74	1,41,693
18-Jun-2025	29.03	29.24	28.75	28.92	2,071	52,08,741.15	1,12,027
19-Jun-2025	28.85	29.13	28.7	28.73	2,405	50,99,000.73	1,26,132
20-Jun-2025	28.7	29.08	28.55	28.98	1,963	46,26,120.09	77,424
23-Jun-2025	28.99	29.01	28.4	28.93	3,152	79,07,630.82	1,58,655
24-Jun-2025	28.94	29.87	28.83	28.98	2,090	80,25,463.09	1,74,054
25-Jun-2025	28.25	29.46	28.25	29.24	2,345	70,81,459.66	1,47,658
26-Jun-2025	29.97	29.97	28.97	29.24	2,318	60,55,630.68	1,22,239
27-Jun-2025	29.13	29.5	29.1	29.43	2,009	59,38,742.47	1,43,501

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice