Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 30.48 | 30.99 | 29.89 | 30.16 | 2,922 | 1,06,97,606.58 | 2,43,543 |
09-Jun-2026 | 30.16 | 30.65 | 29.55 | 30.6 | 2,487 | 73,39,277.37 | 1,57,614 |
10-Jun-2026 | 30.75 | 30.94 | 30.12 | 30.29 | 1,671 | 54,97,512.34 | 86,799 |
11-Jun-2026 | 30.9 | 30.9 | 29.7 | 30.11 | 1,358 | 32,00,625.8 | 52,694 |
12-Jun-2026 | 30.5 | 30.86 | 30.15 | 30.78 | 1,622 | 92,80,540.4 | 1,89,551 |
15-Jun-2026 | 30.85 | 31.41 | 30.85 | 31.31 | 2,881 | 1,50,83,265.77 | 2,88,091 |
16-Jun-2026 | 31.31 | 31.59 | 31.03 | 31.15 | 1,677 | 98,73,165.81 | 1,82,789 |
17-Jun-2026 | 31.5 | 31.5 | 30.55 | 31.12 | 1,613 | 1,19,59,832.21 | 2,86,946 |
18-Jun-2026 | 31.5 | 31.5 | 31.12 | 31.2 | 1,553 | 53,75,457.06 | 1,10,852 |
19-Jun-2026 | 30.58 | 31.46 | 30.51 | 31.41 | 1,717 | 1,08,52,519.89 | 2,58,994 |
22-Jun-2026 | 31.7 | 32 | 31.2 | 31.43 | 2,284 | 65,78,846.57 | 1,07,446 |
23-Jun-2026 | 31.55 | 31.69 | 31 | 31.08 | 1,640 | 90,42,579.65 | 2,14,901 |
24-Jun-2026 | 31.1 | 31.29 | 30.81 | 30.97 | 1,268 | 53,14,014.65 | 1,22,618 |
25-Jun-2026 | 30.97 | 31.8 | 30.97 | 31.61 | 2,043 | 2,38,22,377.93 | 4,43,569 |
29-Jun-2026 | 31.98 | 31.98 | 30.96 | 31.24 | 3,279 | 1,55,85,788.06 | 2,84,368 |
30-Jun-2026 | 31.5 | 31.84 | 30.83 | 30.96 | 1,625 | 1,01,02,223.11 | 1,87,312 |
01-Jul-2026 | 31.5 | 31.58 | 30.85 | 31.1 | 1,725 | 82,92,210.77 | 1,86,605 |
02-Jul-2026 | 31.4 | 32.6 | 30.89 | 31.56 | 1,909 | 11,15,84,842.72 | 34,08,161 |
03-Jul-2026 | 31.56 | 31.97 | 31.36 | 31.46 | 1,903 | 79,07,969.09 | 1,63,987 |
06-Jul-2026 | 30.85 | 32.05 | 30.85 | 31.66 | 2,538 | 1,67,09,934.28 | 3,56,522 |
07-Jul-2026 | 31.67 | 31.9 | 31.31 | 31.48 | 1,657 | 48,81,955.94 | 80,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
