Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹28.67

(-1.04%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	29.46	29.65	28.96	29.06	3,075	75,68,846.69	1,71,653
14-Jul-2025	29.06	29.26	27.7	29.21	3,447	65,89,717.15	1,42,940
15-Jul-2025	29.21	29.59	29	29.45	1,881	89,87,850.66	2,58,956
16-Jul-2025	30.33	30.33	29	29.48	1,783	48,57,513.83	1,32,077
17-Jul-2025	29.5	30.1	29.11	29.56	1,636	85,53,913.59	2,59,092
18-Jul-2025	29.95	30	29.24	29.51	3,175	2,39,73,341.93	3,93,123
21-Jul-2025	29.68	29.69	29.21	29.57	2,725	74,57,365.45	1,61,919
22-Jul-2025	29.5	29.78	29.31	29.34	2,208	65,95,365.51	1,53,874
23-Jul-2025	29.41	29.65	29.31	29.59	1,591	53,72,537.4	1,55,746
24-Jul-2025	29.51	29.75	29.3	29.55	1,732	65,33,356.06	1,87,715
25-Jul-2025	29.63	29.63	29	29.14	3,146	74,03,065.01	1,62,381
28-Jul-2025	29.13	29.38	28.89	29.04	3,169	95,86,292.36	1,73,324
29-Jul-2025	29.04	29.45	28.51	29.28	1,766	55,09,357.35	1,65,850
30-Jul-2025	29.44	29.58	29.03	29.17	1,768	46,60,440.78	1,16,488
31-Jul-2025	29.14	29.17	28	28.89	2,044	48,23,732.55	1,17,931
01-Aug-2025	29	29.14	28.66	28.8	2,633	97,38,432.36	2,30,166
04-Aug-2025	28.99	29.68	28.41	29.22	3,502	1,72,41,677.15	3,11,418
05-Aug-2025	29.21	29.45	29	29.24	2,440	79,22,206.81	1,76,302
06-Aug-2025	29.24	29.55	28.72	28.99	2,568	51,37,450.96	99,939
07-Aug-2025	28.9	29.19	28.6	28.97	3,126	59,18,062.33	1,24,585
08-Aug-2025	29.09	29.09	28.4	28.67	2,807	64,04,422.75	1,50,134

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice