Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹27.55

(-1.25%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	30	31	29.81	30.93	1,378	52,94,450.57	1,24,698
26-Feb-2026	31.09	31.19	30.82	31.1	1,252	43,32,716.25	1,09,334
27-Feb-2026	31.18	31.26	30.68	30.88	1,525	31,28,322.06	66,038
02-Mar-2026	30.44	30.6	29.11	30.29	4,036	1,30,32,192.27	2,65,993
04-Mar-2026	30.29	30.29	29.24	29.51	3,238	90,48,082.62	2,48,431
05-Mar-2026	29.66	29.91	29.37	29.88	1,734	74,46,554.07	1,85,473
06-Mar-2026	29.87	29.87	29.61	29.69	1,504	50,86,061.38	1,27,197
09-Mar-2026	29.54	29.54	28.31	28.92	3,729	1,26,83,668.34	3,52,902
10-Mar-2026	29.53	29.58	28.85	29.32	1,744	67,07,954	1,39,388
11-Mar-2026	29.35	29.58	28.6	28.66	2,253	57,27,699.68	1,45,675
12-Mar-2026	28.64	28.84	27.99	28.23	2,391	79,33,345.46	2,16,997
13-Mar-2026	28.23	28.35	27.3	27.35	3,310	88,87,228.71	3,06,346
16-Mar-2026	27.45	27.6	26.76	27.43	2,724	80,06,850.5	2,02,677
17-Mar-2026	28.35	28.35	27.31	27.74	1,550	48,10,384.28	99,702
18-Mar-2026	27.75	28.43	27.7	28.33	1,346	62,88,587.53	1,53,997
19-Mar-2026	28.33	28.33	27.26	27.46	2,607	60,56,557.25	1,65,062
20-Mar-2026	27.6	28	27.28	27.62	1,405	94,48,325.94	1,65,755
23-Mar-2026	27.55	27.62	26.65	26.83	3,440	81,73,244.29	2,38,896
24-Mar-2026	27.5	27.5	26.73	27.33	1,514	43,86,740.45	94,394
25-Mar-2026	26.78	28.11	26.78	27.9	1,537	75,54,022.07	1,70,523

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice