Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 30.98 | 30.98 | 30.47 | 30.65 | 1,867 | 35,41,197.44 | 73,717 |
01-Oct-2025 | 30.84 | 31.11 | 30.66 | 31.06 | 2,286 | 1,00,57,825.95 | 2,32,066 |
03-Oct-2025 | 31.06 | 31.34 | 30.76 | 31.17 | 2,929 | 94,95,113.21 | 2,40,852 |
06-Oct-2025 | 30.85 | 31.26 | 30.56 | 31.23 | 3,267 | 1,49,59,438.26 | 3,47,561 |
07-Oct-2025 | 31.42 | 31.42 | 31 | 31.16 | 1,934 | 53,92,745.64 | 1,29,851 |
08-Oct-2025 | 31.34 | 31.34 | 30.75 | 30.89 | 2,047 | 49,64,819.16 | 1,03,546 |
09-Oct-2025 | 30.99 | 31.1 | 30.68 | 30.95 | 2,149 | 74,98,416.46 | 1,34,352 |
10-Oct-2025 | 31.1 | 31.21 | 30.83 | 31.03 | 2,450 | 1,02,79,665.35 | 1,76,801 |
13-Oct-2025 | 31.03 | 31.19 | 30.65 | 30.91 | 3,129 | 97,41,741.03 | 2,26,682 |
14-Oct-2025 | 31 | 31.13 | 30.42 | 30.65 | 2,965 | 1,55,84,739.88 | 3,79,921 |
15-Oct-2025 | 30.84 | 30.89 | 30.5 | 30.75 | 2,132 | 74,54,834.11 | 1,64,560 |
16-Oct-2025 | 30.98 | 31.11 | 30.7 | 31.04 | 1,768 | 75,40,101.07 | 2,13,730 |
17-Oct-2025 | 31.14 | 31.27 | 30.46 | 30.69 | 2,142 | 94,53,175.35 | 1,58,414 |
20-Oct-2025 | 30.7 | 31.27 | 30.7 | 31.19 | 2,717 | 84,79,469.44 | 2,12,326 |
21-Oct-2025 | 31.19 | 31.48 | 31.05 | 31.19 | 1,659 | 33,11,351.84 | 73,368 |
23-Oct-2025 | 31.81 | 31.81 | 31.1 | 31.16 | 2,409 | 70,66,542.31 | 1,48,631 |
24-Oct-2025 | 31.29 | 31.3 | 30.71 | 30.92 | 2,113 | 1,06,22,763.05 | 2,62,185 |
27-Oct-2025 | 30.92 | 31.39 | 30.91 | 31.31 | 2,885 | 1,03,53,519.72 | 2,07,049 |
28-Oct-2025 | 31.31 | 31.44 | 31 | 31.07 | 2,007 | 64,48,135.39 | 1,75,040 |
29-Oct-2025 | 31.07 | 31.2 | 30.98 | 31.09 | 1,684 | 66,74,930.4 | 1,82,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.