iifl-logo

Groww Nifty EV & New Age Automotive ETF Historical Data

28.67
(-1.04%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty EV & New Age Automotive ETF Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

29.86

29.9729.2329.261,63729,02,941.8965,092

10-Jul-2025

29.48

29.4829.1429.322,05245,71,560.641,01,501

11-Jul-2025

29.46

29.6528.9629.063,07575,68,846.691,71,653

14-Jul-2025

29.06

29.2627.729.213,44765,89,717.151,42,940

15-Jul-2025

29.21

29.592929.451,88189,87,850.662,58,956

16-Jul-2025

30.33

30.332929.481,78348,57,513.831,32,077

17-Jul-2025

29.5

30.129.1129.561,63685,53,913.592,59,092

18-Jul-2025

29.95

3029.2429.513,1752,39,73,341.933,93,123

21-Jul-2025

29.68

29.6929.2129.572,72574,57,365.451,61,919

22-Jul-2025

29.5

29.7829.3129.342,20865,95,365.511,53,874

23-Jul-2025

29.41

29.6529.3129.591,59153,72,537.41,55,746

24-Jul-2025

29.51

29.7529.329.551,73265,33,356.061,87,715

25-Jul-2025

29.63

29.632929.143,14674,03,065.011,62,381

28-Jul-2025

29.13

29.3828.8929.043,16995,86,292.361,73,324

29-Jul-2025

29.04

29.4528.5129.281,76655,09,357.351,65,850

30-Jul-2025

29.44

29.5829.0329.171,76846,60,440.781,16,488

31-Jul-2025

29.14

29.172828.892,04448,23,732.551,17,931

01-Aug-2025

29

29.1428.6628.82,63397,38,432.362,30,166

04-Aug-2025

28.99

29.6828.4129.223,5021,72,41,677.153,11,418

05-Aug-2025

29.21

29.452929.242,44079,22,206.811,76,302

06-Aug-2025

29.24

29.5528.7228.992,56851,37,450.9699,939

07-Aug-2025

28.9

29.1928.628.973,12659,18,062.331,24,585

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.