Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹31.87

(-0.62%)

Jan 6, 2026|03:49:13 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	31.25	31.44	30.64	30.94	3,012	99,51,675.42	2,61,663
09-Dec-2025	30.98	30.99	30.24	30.7	2,021	49,47,007.61	1,13,818
10-Dec-2025	30.85	30.98	30.59	30.74	1,646	41,39,598.08	88,127
11-Dec-2025	31.13	31.13	30.54	30.94	1,309	24,00,602.89	52,063
12-Dec-2025	31	31.18	30.93	31.08	1,389	33,97,626.92	91,994
15-Dec-2025	31.08	31.3	30.74	31.12	2,181	56,75,431.83	1,27,174
16-Dec-2025	31.18	31.19	30.8	30.84	1,399	30,14,528.51	61,354
17-Dec-2025	30.85	31	30.62	30.71	1,460	77,08,280.5	2,24,745
18-Dec-2025	30.77	30.95	30.32	30.56	1,520	37,52,183.26	85,217
19-Dec-2025	30.57	31.28	30.56	31.22	1,328	59,35,508.82	1,45,222
22-Dec-2025	31.44	31.5	31.06	31.46	2,206	80,48,802.77	2,25,079
23-Dec-2025	32.24	32.24	31.22	31.43	1,429	84,29,858.94	2,44,446
24-Dec-2025	31.44	31.56	31.2	31.37	1,368	33,35,699.02	84,913
26-Dec-2025	31.73	31.73	31.13	31.17	2,425	57,93,298.07	1,56,036
29-Dec-2025	30.85	31.45	30.75	31.03	2,435	1,11,69,240.52	3,25,061
30-Dec-2025	30.86	31.22	30.86	31.06	1,290	88,65,150.07	2,60,877
31-Dec-2025	31.2	31.46	30.91	31.41	1,286	48,27,312.37	1,39,231
01-Jan-2026	31.99	32.35	31.23	31.56	1,638	51,98,344.87	1,50,737
02-Jan-2026	31.57	32.17	31.41	32.03	2,120	1,27,86,519.39	3,51,465
05-Jan-2026	32.38	32.38	31.85	32.07	2,945	1,18,48,586.4	2,38,920

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice