Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹31.04

(-0.16%)

Oct 30, 2025|11:04:55 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	30.98	30.98	30.47	30.65	1,867	35,41,197.44	73,717
01-Oct-2025	30.84	31.11	30.66	31.06	2,286	1,00,57,825.95	2,32,066
03-Oct-2025	31.06	31.34	30.76	31.17	2,929	94,95,113.21	2,40,852
06-Oct-2025	30.85	31.26	30.56	31.23	3,267	1,49,59,438.26	3,47,561
07-Oct-2025	31.42	31.42	31	31.16	1,934	53,92,745.64	1,29,851
08-Oct-2025	31.34	31.34	30.75	30.89	2,047	49,64,819.16	1,03,546
09-Oct-2025	30.99	31.1	30.68	30.95	2,149	74,98,416.46	1,34,352
10-Oct-2025	31.1	31.21	30.83	31.03	2,450	1,02,79,665.35	1,76,801
13-Oct-2025	31.03	31.19	30.65	30.91	3,129	97,41,741.03	2,26,682
14-Oct-2025	31	31.13	30.42	30.65	2,965	1,55,84,739.88	3,79,921
15-Oct-2025	30.84	30.89	30.5	30.75	2,132	74,54,834.11	1,64,560
16-Oct-2025	30.98	31.11	30.7	31.04	1,768	75,40,101.07	2,13,730
17-Oct-2025	31.14	31.27	30.46	30.69	2,142	94,53,175.35	1,58,414
20-Oct-2025	30.7	31.27	30.7	31.19	2,717	84,79,469.44	2,12,326
21-Oct-2025	31.19	31.48	31.05	31.19	1,659	33,11,351.84	73,368
23-Oct-2025	31.81	31.81	31.1	31.16	2,409	70,66,542.31	1,48,631
24-Oct-2025	31.29	31.3	30.71	30.92	2,113	1,06,22,763.05	2,62,185
27-Oct-2025	30.92	31.39	30.91	31.31	2,885	1,03,53,519.72	2,07,049
28-Oct-2025	31.31	31.44	31	31.07	2,007	64,48,135.39	1,75,040
29-Oct-2025	31.07	31.2	30.98	31.09	1,684	66,74,930.4	1,82,083

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice