Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 31.7 | 32 | 31.2 | 31.43 | 2,284 | 65,78,846.57 | 1,07,446 |
23-Jun-2026 | 31.55 | 31.69 | 31 | 31.08 | 1,640 | 90,42,579.65 | 2,14,901 |
24-Jun-2026 | 31.1 | 31.29 | 30.81 | 30.97 | 1,268 | 53,14,014.65 | 1,22,618 |
25-Jun-2026 | 30.97 | 31.8 | 30.97 | 31.61 | 2,043 | 2,38,22,377.93 | 4,43,569 |
29-Jun-2026 | 31.98 | 31.98 | 30.96 | 31.24 | 3,279 | 1,55,85,788.06 | 2,84,368 |
30-Jun-2026 | 31.5 | 31.84 | 30.83 | 30.96 | 1,625 | 1,01,02,223.11 | 1,87,312 |
01-Jul-2026 | 31.5 | 31.58 | 30.85 | 31.1 | 1,725 | 82,92,210.77 | 1,86,605 |
02-Jul-2026 | 31.4 | 32.6 | 30.89 | 31.56 | 1,909 | 11,15,84,842.72 | 34,08,161 |
03-Jul-2026 | 31.56 | 31.97 | 31.36 | 31.46 | 1,903 | 79,07,969.09 | 1,63,987 |
06-Jul-2026 | 30.85 | 32.05 | 30.85 | 31.66 | 2,538 | 1,67,09,934.28 | 3,56,522 |
07-Jul-2026 | 31.67 | 31.9 | 31.31 | 31.48 | 1,657 | 48,81,955.94 | 80,323 |
08-Jul-2026 | 31.48 | 31.6 | 30.72 | 30.91 | 2,024 | 1,03,24,404.01 | 1,92,614 |
09-Jul-2026 | 31 | 31.19 | 30.84 | 30.92 | 1,336 | 47,04,380.69 | 86,464 |
10-Jul-2026 | 30.3 | 31.46 | 30.3 | 31.4 | 1,593 | 86,48,359.28 | 2,18,685 |
13-Jul-2026 | 31.39 | 31.4 | 30.9 | 31.2 | 2,193 | 1,12,98,414.03 | 2,78,323 |
14-Jul-2026 | 31.34 | 31.34 | 30.81 | 31.04 | 1,480 | 1,03,77,468.35 | 2,38,571 |
15-Jul-2026 | 31 | 31.33 | 30.95 | 31.17 | 1,213 | 48,43,797.17 | 98,993 |
16-Jul-2026 | 31.18 | 31.5 | 31.08 | 31.25 | 1,261 | 51,72,249.57 | 1,19,171 |
17-Jul-2026 | 31.28 | 31.53 | 31.16 | 31.47 | 1,393 | 60,37,572.58 | 1,20,413 |
20-Jul-2026 | 31.54 | 31.68 | 31.25 | 31.51 | 1,975 | 87,18,519.44 | 2,00,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
