Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 34.05 | 34.37 | 33.82 | 34.2 | 3,485 | 3,53,08,716.55 | 7,94,905 |
11-Aug-2026 | 34.3 | 34.35 | 33.9 | 33.95 | 2,173 | 2,26,05,564.4 | 5,21,748 |
12-Aug-2026 | 34.11 | 34.25 | 33.86 | 34.13 | 1,698 | 1,11,12,352.2 | 2,24,050 |
13-Aug-2026 | 34.14 | 34.36 | 33.81 | 34.14 | 1,555 | 1,03,77,105.32 | 1,81,624 |
14-Aug-2026 | 34.15 | 34.45 | 33.91 | 34.2 | 1,699 | 1,08,75,979.65 | 2,10,476 |
17-Aug-2026 | 34.57 | 34.57 | 33.9 | 34.18 | 2,831 | 1,92,12,928.53 | 4,24,882 |
18-Aug-2026 | 34.18 | 34.29 | 33.86 | 33.93 | 1,825 | 3,25,17,924.68 | 8,67,174 |
19-Aug-2026 | 33.95 | 34.16 | 33.5 | 33.69 | 1,784 | 84,74,368.49 | 1,61,249 |
20-Aug-2026 | 33.7 | 34.08 | 33.6 | 33.84 | 1,594 | 72,93,139.49 | 1,15,555 |
21-Aug-2026 | 33.84 | 33.84 | 33.37 | 33.4 | 2,296 | 2,12,26,530.34 | 3,87,992 |
24-Aug-2026 | 34.23 | 34.23 | 33.1 | 33.35 | 2,353 | 98,61,894.95 | 2,15,655 |
25-Aug-2026 | 33.61 | 33.61 | 33.03 | 33.42 | 1,892 | 77,44,017.31 | 1,18,677 |
26-Aug-2026 | 33.42 | 34.48 | 33.06 | 33.21 | 1,559 | 1,05,18,585.13 | 1,77,175 |
27-Aug-2026 | 33.6 | 33.6 | 33.17 | 33.25 | 1,481 | 76,79,472.19 | 1,41,119 |
28-Aug-2026 | 33.26 | 33.55 | 33.11 | 33.38 | 1,611 | 72,60,781.75 | 1,44,815 |
31-Aug-2026 | 33.97 | 33.97 | 33.11 | 33.39 | 2,232 | 72,72,882.22 | 1,42,177 |
01-Sep-2026 | 34.06 | 34.06 | 32.85 | 33.17 | 2,416 | 2,01,71,692.81 | 3,61,306 |
02-Sep-2026 | 33.18 | 33.18 | 32.22 | 32.6 | 3,009 | 1,86,59,794.6 | 2,89,256 |
03-Sep-2026 | 31.9 | 33 | 31.9 | 32.57 | 1,698 | 1,14,95,810.17 | 1,61,183 |
04-Sep-2026 | 32.82 | 32.82 | 32.18 | 32.37 | 2,060 | 84,06,959.14 | 1,79,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
