Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹30.7

(-0.78%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	31.24	31.24	30.6	30.97	2,623	1,01,46,607.24	2,50,201
11-Nov-2025	31.25	31.25	30.74	30.97	1,767	49,38,092.41	75,905
12-Nov-2025	31.22	31.29	30.9	30.95	1,929	94,35,576.56	1,57,847
13-Nov-2025	31.17	31.48	31.03	31.34	1,930	1,01,82,675.51	2,95,994
14-Nov-2025	31.34	31.38	31.04	31.06	1,946	63,52,507.41	1,45,906
17-Nov-2025	31.27	31.5	30.98	31.44	2,680	74,41,421.39	1,79,499
18-Nov-2025	31.49	31.49	31.1	31.12	2,083	63,83,646.43	1,69,094
19-Nov-2025	31.23	31.44	31.12	31.24	1,534	76,97,843.28	2,25,303
20-Nov-2025	31.47	31.48	31.02	31.23	1,505	48,81,360.65	1,12,626
21-Nov-2025	31.3	31.45	30.92	31.2	1,700	60,96,591.48	1,30,789
24-Nov-2025	31.35	31.39	30.84	30.89	2,164	54,59,584.52	1,41,354
25-Nov-2025	31	31.07	30.74	30.78	1,716	32,91,228.93	68,549
26-Nov-2025	30.99	31.3	30.81	31.17	1,335	43,92,070.1	1,18,676
27-Nov-2025	31.48	32	31	31.09	1,408	41,54,713.02	1,00,457
28-Nov-2025	31.29	31.29	31.09	31.16	1,472	64,29,516.88	1,84,518
01-Dec-2025	31.78	31.78	30.99	31.5	2,474	1,06,45,168.51	2,16,958
02-Dec-2025	31.54	31.54	31.23	31.3	1,853	37,16,117.43	88,774
03-Dec-2025	31.45	31.45	31	31.1	1,691	29,10,879.95	68,451
04-Dec-2025	31.29	31.39	31	31.18	1,334	36,29,280.33	97,723
05-Dec-2025	31.25	31.39	30.8	31.25	1,650	30,44,922.11	82,064
08-Dec-2025	31.25	31.44	30.64	30.94	3,012	99,51,675.42	2,61,663
09-Dec-2025	30.98	30.99	30.24	30.7	2,021	49,47,007.61	1,13,818

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice