Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹30.89

(-0.87%)

Oct 8, 2025|03:54:13 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	31.05	31.72	30.52	31.61	3,721	2,48,72,199.08	4,90,597
09-Sep-2025	31.75	31.89	31	31.53	2,596	1,61,67,762.4	3,70,840
10-Sep-2025	31.69	31.91	31.37	31.52	2,466	1,52,48,260.5	2,87,234
11-Sep-2025	31.51	31.69	31.38	31.53	1,973	57,92,662.53	1,29,002
12-Sep-2025	31.68	31.88	31.53	31.62	2,568	86,53,990.49	1,88,709
15-Sep-2025	31.61	31.95	31.46	31.64	3,421	1,34,50,926.88	2,67,466
16-Sep-2025	31.45	31.82	31.45	31.77	1,984	86,32,488.54	2,29,853
17-Sep-2025	31.99	32	31.6	31.93	2,010	98,95,237.22	2,69,396
18-Sep-2025	31.99	32.22	31.83	31.95	2,133	1,12,18,632.72	3,04,962
19-Sep-2025	31.94	32.1	31.84	31.91	1,932	56,90,733.59	1,44,874
22-Sep-2025	32.09	32.09	31.56	31.72	3,282	97,72,533.66	2,09,224
23-Sep-2025	31.52	32.08	31.51	31.57	2,254	95,34,039.84	2,17,782
24-Sep-2025	31.55	31.74	31.19	31.33	1,943	52,75,283.72	1,24,776
25-Sep-2025	31.59	31.67	31.04	31.12	2,215	58,10,582.48	1,34,499
26-Sep-2025	31.13	31.48	30.65	30.78	2,538	54,36,937.32	1,32,235
29-Sep-2025	30.8	31.46	30.45	30.74	2,977	65,48,103.45	1,28,034
30-Sep-2025	30.98	30.98	30.47	30.65	1,867	35,41,197.44	73,717
01-Oct-2025	30.84	31.11	30.66	31.06	2,286	1,00,57,825.95	2,32,066
03-Oct-2025	31.06	31.34	30.76	31.17	2,929	94,95,113.21	2,40,852
06-Oct-2025	30.85	31.26	30.56	31.23	3,267	1,49,59,438.26	3,47,561
07-Oct-2025	31.42	31.42	31	31.16	1,934	53,92,745.64	1,29,851

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice