Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 29.25 | 29.99 | 29.22 | 29.57 | 1,455 | 44,61,036.7 | 79,667 |
20-May-2026 | 29.57 | 29.96 | 29.24 | 29.9 | 1,557 | 65,06,664.1 | 1,41,799 |
21-May-2026 | 30.05 | 30.4 | 29.79 | 29.9 | 1,469 | 75,14,084.28 | 1,18,014 |
22-May-2026 | 30.05 | 30.26 | 29.9 | 30.03 | 1,457 | 45,03,809.73 | 80,709 |
25-May-2026 | 30.47 | 30.66 | 30.18 | 30.56 | 2,603 | 97,42,274.92 | 2,03,743 |
26-May-2026 | 30.69 | 30.88 | 30.5 | 30.56 | 1,592 | 75,21,242.66 | 1,45,064 |
27-May-2026 | 30.7 | 31.2 | 30.58 | 31.08 | 1,641 | 76,42,389.05 | 1,41,432 |
29-May-2026 | 31.48 | 31.48 | 30.43 | 30.52 | 2,719 | 1,17,69,831.75 | 2,28,158 |
01-Jun-2026 | 31 | 31 | 30.23 | 30.35 | 2,596 | 1,45,50,157.77 | 3,08,535 |
02-Jun-2026 | 30.48 | 30.8 | 30.01 | 30.66 | 1,876 | 84,64,165.62 | 1,50,813 |
03-Jun-2026 | 30.66 | 30.98 | 30.13 | 30.59 | 1,781 | 46,78,522.93 | 73,772 |
04-Jun-2026 | 29.82 | 30.8 | 29.82 | 30.57 | 1,348 | 41,92,826.37 | 66,629 |
05-Jun-2026 | 30.66 | 30.94 | 30.41 | 30.75 | 1,776 | 75,81,218.76 | 1,33,756 |
08-Jun-2026 | 30.48 | 30.99 | 29.89 | 30.16 | 2,922 | 1,06,97,606.58 | 2,43,543 |
09-Jun-2026 | 30.16 | 30.65 | 29.55 | 30.6 | 2,487 | 73,39,277.37 | 1,57,614 |
10-Jun-2026 | 30.75 | 30.94 | 30.12 | 30.29 | 1,671 | 54,97,512.34 | 86,799 |
11-Jun-2026 | 30.9 | 30.9 | 29.7 | 30.11 | 1,358 | 32,00,625.8 | 52,694 |
12-Jun-2026 | 30.5 | 30.86 | 30.15 | 30.78 | 1,622 | 92,80,540.4 | 1,89,551 |
15-Jun-2026 | 30.85 | 31.41 | 30.85 | 31.31 | 2,881 | 1,50,83,265.77 | 2,88,091 |
16-Jun-2026 | 31.31 | 31.59 | 31.03 | 31.15 | 1,677 | 98,73,165.81 | 1,82,789 |
17-Jun-2026 | 31.5 | 31.5 | 30.55 | 31.12 | 1,613 | 1,19,59,832.21 | 2,86,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
