Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.47

(0.58%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	27.3	27.4	26.6	27.22	2,856	99,11,700.75	1,94,669
12-May-2025	28.09	28.61	27.34	28.51	3,766	1,78,20,671.39	3,73,644
13-May-2025	28.5	29.7	27.94	28.25	3,458	1,02,63,326.06	1,97,511
14-May-2025	28.26	28.7	28.25	28.6	2,673	83,39,937.76	1,96,881
15-May-2025	28.74	29.22	28.46	29.14	3,142	1,05,24,671.78	2,13,187
16-May-2025	29.55	29.62	28.88	29.35	3,575	1,03,95,761.3	2,23,289
19-May-2025	29.56	29.68	29.06	29.46	3,993	1,24,22,131.32	2,93,206
20-May-2025	29.66	29.74	28.9	29	3,671	93,43,050.31	2,13,408
21-May-2025	29	29.38	28.4	29.1	2,667	74,40,340.97	1,34,128
22-May-2025	29.1	29.23	28.81	28.94	2,652	55,22,565.58	1,18,209
23-May-2025	28.99	29.19	28.61	29.05	2,275	42,40,365.23	95,842
26-May-2025	29.05	29.59	28.73	29.52	3,292	1,40,40,157.1	2,79,626
27-May-2025	29.59	30	29.15	29.43	2,814	70,67,317.06	1,15,800
28-May-2025	29.59	29.59	29.08	29.16	3,035	70,06,891.67	1,60,078
29-May-2025	29.35	29.42	28.89	29.28	2,137	50,45,953.78	95,979
30-May-2025	29.42	29.45	28.85	29.03	2,830	56,87,822.88	1,18,516
02-Jun-2025	29.14	29.29	28.84	29.09	3,534	1,58,22,078.3	4,70,199
03-Jun-2025	29.26	29.32	28.9	29	2,624	67,42,383.11	1,89,767
04-Jun-2025	29.14	29.24	28.78	29.11	2,381	87,19,670.67	1,53,209
05-Jun-2025	28.38	29.83	28.38	29.3	2,636	1,01,48,867.24	2,35,369
06-Jun-2025	29.3	29.52	29.03	29.47	2,703	83,78,703.88	2,02,541

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice