Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 29.98 | 30.36 | 29.82 | 29.94 | 1,148 | 75,98,656.14 | 1,47,228 |
30-Apr-2026 | 29.98 | 30.19 | 29.44 | 30.05 | 1,311 | 30,34,038.69 | 52,025 |
04-May-2026 | 30.58 | 30.58 | 29.91 | 30.23 | 3,077 | 1,84,62,808.64 | 5,11,966 |
05-May-2026 | 30.38 | 30.47 | 29.38 | 30.12 | 1,643 | 58,42,133.55 | 1,14,448 |
06-May-2026 | 29.9 | 30.85 | 29.36 | 30.76 | 1,449 | 94,10,522.77 | 1,39,118 |
07-May-2026 | 30.92 | 31.1 | 30.72 | 30.96 | 1,676 | 82,50,898.76 | 1,60,814 |
08-May-2026 | 31.19 | 31.21 | 30.79 | 31.13 | 1,524 | 74,99,789.34 | 1,66,821 |
11-May-2026 | 31.5 | 31.5 | 30.21 | 30.75 | 3,007 | 1,46,65,490.72 | 3,24,963 |
12-May-2026 | 29.98 | 30.99 | 29.75 | 29.94 | 2,646 | 85,40,502.36 | 1,85,279 |
13-May-2026 | 30.4 | 30.4 | 29.59 | 29.85 | 1,734 | 1,14,50,088.04 | 1,96,706 |
14-May-2026 | 29.85 | 30.38 | 29.46 | 29.93 | 1,915 | 1,21,35,912.05 | 2,76,143 |
15-May-2026 | 30.07 | 30.24 | 29.8 | 29.94 | 1,822 | 58,11,049.73 | 1,18,609 |
18-May-2026 | 30.4 | 30.4 | 29.17 | 29.42 | 2,829 | 75,11,041.8 | 1,60,155 |
19-May-2026 | 29.25 | 29.99 | 29.22 | 29.57 | 1,455 | 44,61,036.7 | 79,667 |
20-May-2026 | 29.57 | 29.96 | 29.24 | 29.9 | 1,557 | 65,06,664.1 | 1,41,799 |
21-May-2026 | 30.05 | 30.4 | 29.79 | 29.9 | 1,469 | 75,14,084.28 | 1,18,014 |
22-May-2026 | 30.05 | 30.26 | 29.9 | 30.03 | 1,457 | 45,03,809.73 | 80,709 |
25-May-2026 | 30.47 | 30.66 | 30.18 | 30.56 | 2,603 | 97,42,274.92 | 2,03,743 |
26-May-2026 | 30.69 | 30.88 | 30.5 | 30.56 | 1,592 | 75,21,242.66 | 1,45,064 |
27-May-2026 | 30.7 | 31.2 | 30.58 | 31.08 | 1,641 | 76,42,389.05 | 1,41,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
