Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 31.58 | 31.58 | 31.03 | 31.21 | 1,712 | 93,45,211.29 | 1,72,106 |
17-Sep-2026 | 31.36 | 31.99 | 30.7 | 31.69 | 1,556 | 81,36,821.77 | 1,15,551 |
18-Sep-2026 | 32.18 | 32.18 | 31.69 | 31.94 | 1,388 | 43,84,725.77 | 63,602 |
21-Sep-2026 | 31.14 | 31.94 | 31.14 | 31.79 | 2,400 | 66,02,699.96 | 1,16,419 |
22-Sep-2026 | 31.8 | 31.92 | 31.29 | 31.41 | 1,682 | 76,76,166.85 | 1,59,893 |
23-Sep-2026 | 31.41 | 31.75 | 31.3 | 31.5 | 1,284 | 63,91,268.25 | 92,689 |
24-Sep-2026 | 31.88 | 31.88 | 31 | 31.17 | 1,738 | 1,19,88,577.37 | 2,65,312 |
25-Sep-2026 | 31.1 | 31.49 | 31 | 31.43 | 1,625 | 1,51,15,387.78 | 4,04,938 |
28-Sep-2026 | 31.43 | 31.5 | 30.82 | 30.94 | 2,943 | 95,25,222.91 | 2,09,250 |
29-Sep-2026 | 30.95 | 31.02 | 30.15 | 30.28 | 2,130 | 73,79,395.37 | 1,11,054 |
30-Sep-2026 | 30.31 | 30.97 | 30.3 | 30.59 | 1,255 | 37,32,768.31 | 56,735 |
01-Oct-2026 | 30.59 | 30.84 | 29.59 | 30.05 | 3,461 | 1,46,80,983.61 | 2,99,729 |
05-Oct-2026 | 29.52 | 30.98 | 29.52 | 30.07 | 3,717 | 1,43,04,214.74 | 4,01,461 |
06-Oct-2026 | 30.22 | 30.59 | 29.89 | 30.33 | 1,428 | 61,08,766.42 | 1,44,088 |
07-Oct-2026 | 30.48 | 31 | 29.85 | 30.29 | 1,823 | 60,71,816.07 | 1,06,367 |
08-Oct-2026 | 29.98 | 30.64 | 29.31 | 29.41 | 2,719 | 71,97,220.34 | 1,65,507 |
09-Oct-2026 | 29.5 | 29.95 | 29.1 | 29.38 | 1,674 | 66,81,837.44 | 90,283 |
12-Oct-2026 | 29.98 | 29.98 | 29.38 | 29.77 | 2,285 | 77,14,685.01 | 2,18,188 |
13-Oct-2026 | 30.51 | 30.51 | 29.43 | 30.08 | 1,493 | 52,62,616.96 | 68,832 |
14-Oct-2026 | 30.08 | 30.23 | 29.48 | 29.98 | 1,114 | 22,75,157.74 | 44,357 |
15-Oct-2026 | 30.12 | 30.22 | 29.81 | 30.09 | 1,268 | 21,91,566.21 | 39,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
