Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹31.24

(0.39%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	30.7	31.27	30.7	31.19	2,717	84,79,469.44	2,12,326
21-Oct-2025	31.19	31.48	31.05	31.19	1,659	33,11,351.84	73,368
23-Oct-2025	31.81	31.81	31.1	31.16	2,409	70,66,542.31	1,48,631
24-Oct-2025	31.29	31.3	30.71	30.92	2,113	1,06,22,763.05	2,62,185
27-Oct-2025	30.92	31.39	30.91	31.31	2,885	1,03,53,519.72	2,07,049
28-Oct-2025	31.31	31.44	31	31.07	2,007	64,48,135.39	1,75,040
29-Oct-2025	31.07	31.2	30.98	31.09	1,684	66,74,930.4	1,82,083
30-Oct-2025	31.86	31.86	30.84	31	1,784	54,90,579.33	1,47,999
31-Oct-2025	31.08	31.24	30.87	30.98	1,509	33,19,069.83	75,431
03-Nov-2025	31.09	31.29	30.85	31.22	2,919	1,32,50,027.12	2,70,331
04-Nov-2025	31.22	31.28	30.81	30.95	2,126	42,72,648.6	1,11,149
06-Nov-2025	30.95	31.14	30.66	30.85	2,938	1,05,09,262.8	2,44,651
07-Nov-2025	30.95	30.95	30.3	30.63	2,383	56,94,930.2	1,18,000
10-Nov-2025	31.24	31.24	30.6	30.97	2,623	1,01,46,607.24	2,50,201
11-Nov-2025	31.25	31.25	30.74	30.97	1,767	49,38,092.41	75,905
12-Nov-2025	31.22	31.29	30.9	30.95	1,929	94,35,576.56	1,57,847
13-Nov-2025	31.17	31.48	31.03	31.34	1,930	1,01,82,675.51	2,95,994
14-Nov-2025	31.34	31.38	31.04	31.06	1,946	63,52,507.41	1,45,906
17-Nov-2025	31.27	31.5	30.98	31.44	2,680	74,41,421.39	1,79,499
18-Nov-2025	31.49	31.49	31.1	31.12	2,083	63,83,646.43	1,69,094
19-Nov-2025	31.23	31.44	31.12	31.24	1,534	76,97,843.28	2,25,303

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice