iifl-logo

Groww Nifty EV & New Age Automotive ETF Historical Data

31.04
(-0.16%)
Oct 30, 2025|11:04:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty EV & New Age Automotive ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

30.98

30.9830.4730.651,86735,41,197.4473,717

01-Oct-2025

30.84

31.1130.6631.062,2861,00,57,825.952,32,066

03-Oct-2025

31.06

31.3430.7631.172,92994,95,113.212,40,852

06-Oct-2025

30.85

31.2630.5631.233,2671,49,59,438.263,47,561

07-Oct-2025

31.42

31.423131.161,93453,92,745.641,29,851

08-Oct-2025

31.34

31.3430.7530.892,04749,64,819.161,03,546

09-Oct-2025

30.99

31.130.6830.952,14974,98,416.461,34,352

10-Oct-2025

31.1

31.2130.8331.032,4501,02,79,665.351,76,801

13-Oct-2025

31.03

31.1930.6530.913,12997,41,741.032,26,682

14-Oct-2025

31

31.1330.4230.652,9651,55,84,739.883,79,921

15-Oct-2025

30.84

30.8930.530.752,13274,54,834.111,64,560

16-Oct-2025

30.98

31.1130.731.041,76875,40,101.072,13,730

17-Oct-2025

31.14

31.2730.4630.692,14294,53,175.351,58,414

20-Oct-2025

30.7

31.2730.731.192,71784,79,469.442,12,326

21-Oct-2025

31.19

31.4831.0531.191,65933,11,351.8473,368

23-Oct-2025

31.81

31.8131.131.162,40970,66,542.311,48,631

24-Oct-2025

31.29

31.330.7130.922,1131,06,22,763.052,62,185

27-Oct-2025

30.92

31.3930.9131.312,8851,03,53,519.722,07,049

28-Oct-2025

31.31

31.443131.072,00764,48,135.391,75,040

29-Oct-2025

31.07

31.230.9831.091,68466,74,930.41,82,083

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.