Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jul-2025 | 29.86 | 29.97 | 29.23 | 29.26 | 1,637 | 29,02,941.89 | 65,092 |
10-Jul-2025 | 29.48 | 29.48 | 29.14 | 29.32 | 2,052 | 45,71,560.64 | 1,01,501 |
11-Jul-2025 | 29.46 | 29.65 | 28.96 | 29.06 | 3,075 | 75,68,846.69 | 1,71,653 |
14-Jul-2025 | 29.06 | 29.26 | 27.7 | 29.21 | 3,447 | 65,89,717.15 | 1,42,940 |
15-Jul-2025 | 29.21 | 29.59 | 29 | 29.45 | 1,881 | 89,87,850.66 | 2,58,956 |
16-Jul-2025 | 30.33 | 30.33 | 29 | 29.48 | 1,783 | 48,57,513.83 | 1,32,077 |
17-Jul-2025 | 29.5 | 30.1 | 29.11 | 29.56 | 1,636 | 85,53,913.59 | 2,59,092 |
18-Jul-2025 | 29.95 | 30 | 29.24 | 29.51 | 3,175 | 2,39,73,341.93 | 3,93,123 |
21-Jul-2025 | 29.68 | 29.69 | 29.21 | 29.57 | 2,725 | 74,57,365.45 | 1,61,919 |
22-Jul-2025 | 29.5 | 29.78 | 29.31 | 29.34 | 2,208 | 65,95,365.51 | 1,53,874 |
23-Jul-2025 | 29.41 | 29.65 | 29.31 | 29.59 | 1,591 | 53,72,537.4 | 1,55,746 |
24-Jul-2025 | 29.51 | 29.75 | 29.3 | 29.55 | 1,732 | 65,33,356.06 | 1,87,715 |
25-Jul-2025 | 29.63 | 29.63 | 29 | 29.14 | 3,146 | 74,03,065.01 | 1,62,381 |
28-Jul-2025 | 29.13 | 29.38 | 28.89 | 29.04 | 3,169 | 95,86,292.36 | 1,73,324 |
29-Jul-2025 | 29.04 | 29.45 | 28.51 | 29.28 | 1,766 | 55,09,357.35 | 1,65,850 |
30-Jul-2025 | 29.44 | 29.58 | 29.03 | 29.17 | 1,768 | 46,60,440.78 | 1,16,488 |
31-Jul-2025 | 29.14 | 29.17 | 28 | 28.89 | 2,044 | 48,23,732.55 | 1,17,931 |
01-Aug-2025 | 29 | 29.14 | 28.66 | 28.8 | 2,633 | 97,38,432.36 | 2,30,166 |
04-Aug-2025 | 28.99 | 29.68 | 28.41 | 29.22 | 3,502 | 1,72,41,677.15 | 3,11,418 |
05-Aug-2025 | 29.21 | 29.45 | 29 | 29.24 | 2,440 | 79,22,206.81 | 1,76,302 |
06-Aug-2025 | 29.24 | 29.55 | 28.72 | 28.99 | 2,568 | 51,37,450.96 | 99,939 |
07-Aug-2025 | 28.9 | 29.19 | 28.6 | 28.97 | 3,126 | 59,18,062.33 | 1,24,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.