Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 27.75 | 28.43 | 27.7 | 28.33 | 1,346 | 62,88,587.53 | 1,53,997 |
19-Mar-2026 | 28.33 | 28.33 | 27.26 | 27.46 | 2,607 | 60,56,557.25 | 1,65,062 |
20-Mar-2026 | 27.6 | 28 | 27.28 | 27.62 | 1,405 | 94,48,325.94 | 1,65,755 |
23-Mar-2026 | 27.55 | 27.62 | 26.65 | 26.83 | 3,440 | 81,73,244.29 | 2,38,896 |
24-Mar-2026 | 27.5 | 27.5 | 26.73 | 27.33 | 1,514 | 43,86,740.45 | 94,394 |
25-Mar-2026 | 26.78 | 28.11 | 26.78 | 27.9 | 1,537 | 75,54,022.07 | 1,70,523 |
27-Mar-2026 | 27.9 | 27.9 | 26.7 | 27.55 | 2,398 | 69,10,618.65 | 2,00,193 |
30-Mar-2026 | 27.39 | 27.39 | 26.2 | 26.27 | 4,088 | 1,38,23,738.85 | 3,01,027 |
01-Apr-2026 | 26.93 | 27.5 | 26.76 | 27.24 | 2,047 | 1,04,83,163 | 2,51,305 |
02-Apr-2026 | 26.99 | 27.17 | 26.36 | 27.14 | 1,981 | 80,28,437.65 | 2,62,857 |
06-Apr-2026 | 26.46 | 28 | 26.46 | 27.29 | 2,939 | 1,33,47,993.37 | 4,60,255 |
07-Apr-2026 | 27.29 | 27.58 | 26.8 | 27.38 | 1,511 | 51,11,287.79 | 1,42,034 |
08-Apr-2026 | 27.96 | 29 | 27.96 | 28.86 | 1,596 | 93,78,433.82 | 1,85,887 |
09-Apr-2026 | 28.86 | 29.1 | 28.35 | 28.61 | 1,848 | 2,80,04,726.09 | 2,43,638 |
10-Apr-2026 | 28.9 | 29.49 | 28.63 | 29.37 | 1,715 | 1,28,07,944.94 | 3,82,248 |
13-Apr-2026 | 29.24 | 29.29 | 28.39 | 28.94 | 2,729 | 1,25,49,189.25 | 2,99,040 |
15-Apr-2026 | 28.21 | 29.9 | 28.21 | 29.51 | 2,076 | 84,48,076.16 | 2,14,050 |
16-Apr-2026 | 29.79 | 29.85 | 29.36 | 29.5 | 1,668 | 57,30,523.33 | 1,29,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
