iifl-logo

Groww Nifty EV & New Age Automotive ETF Historical Data

29.96
(-0.23%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty EV & New Age Automotive ETF Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

29.44

29.5829.0329.171,76846,60,440.781,16,488

31-Jul-2025

29.14

29.172828.892,04448,23,732.551,17,931

01-Aug-2025

29

29.1428.6628.82,63397,38,432.362,30,166

04-Aug-2025

28.99

29.6828.4129.223,5021,72,41,677.153,11,418

05-Aug-2025

29.21

29.452929.242,44079,22,206.811,76,302

06-Aug-2025

29.24

29.5528.7228.992,56851,37,450.9699,939

07-Aug-2025

28.9

29.1928.628.973,12659,18,062.331,24,585

08-Aug-2025

29.09

29.0928.428.672,80764,04,422.751,50,134

11-Aug-2025

29

29.1527.628.823,2741,06,89,079.812,85,385

12-Aug-2025

28.96

28.9928.6528.691,61927,45,889.6250,436

13-Aug-2025

29.4

29.4428.7628.961,31126,95,686.6371,797

14-Aug-2025

29.09

29.0928.8128.981,42239,78,841.931,17,496

18-Aug-2025

29.39

29.929.0829.843,5781,64,91,306.973,65,036

19-Aug-2025

29.84

30.429.6630.252,2971,60,29,135.323,78,898

20-Aug-2025

30.47

30.4830.1530.251,8411,10,64,3602,99,752

21-Aug-2025

30.52

30.5230.0730.151,87670,39,552.171,92,417

22-Aug-2025

30.24

30.2429.9130.071,62660,91,693.261,81,092

25-Aug-2025

30.23

30.4529.9130.392,88997,18,104.582,10,401

26-Aug-2025

30.48

30.4929.9830.032,11464,27,132.211,71,986

28-Aug-2025

29.8

30.6729.2529.962,68880,90,970.711,65,691

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.