Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 26.58 | 27.25 | 26.58 | 26.88 | 489 | 14,12,889.08 | 48,337 |
27-May-2026 | 26.88 | 27.86 | 26.34 | 26.73 | 623 | 26,11,004.63 | 85,976 |
29-May-2026 | 27.26 | 27.26 | 25.75 | 26.49 | 399 | 16,03,285.85 | 33,198 |
01-Jun-2026 | 27.02 | 27.41 | 25.94 | 26.12 | 440 | 10,88,431.84 | 31,516 |
02-Jun-2026 | 26.5 | 27 | 25.6 | 26.11 | 281 | 8,39,147.43 | 23,342 |
03-Jun-2026 | 26.42 | 26.87 | 25.67 | 26.24 | 250 | 4,49,130.66 | 10,425 |
04-Jun-2026 | 26.76 | 26.76 | 25.53 | 26.23 | 173 | 5,74,450.37 | 14,867 |
05-Jun-2026 | 26.2 | 26.53 | 26 | 26.3 | 185 | 11,68,293.85 | 19,436 |
08-Jun-2026 | 26.4 | 26.6 | 25.45 | 26.04 | 344 | 17,12,969.95 | 13,268 |
09-Jun-2026 | 26.97 | 26.97 | 25.52 | 26.53 | 167 | 11,56,532.64 | 15,185 |
10-Jun-2026 | 26.06 | 26.88 | 26.06 | 26.6 | 180 | 13,29,308.74 | 23,511 |
11-Jun-2026 | 26.9 | 27.29 | 26.12 | 26.91 | 650 | 18,49,404.16 | 26,458 |
12-Jun-2026 | 27.45 | 28.5 | 26.75 | 27.65 | 822 | 15,38,502.23 | 35,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
