Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 27.79 | 28.15 | 27.55 | 27.71 | 133 | 2,10,097.39 | 5,185 |
05-Aug-2026 | 27.79 | 28.04 | 27.68 | 27.76 | 115 | 5,61,235.29 | 7,560 |
06-Aug-2026 | 27.76 | 27.98 | 27.7 | 27.9 | 145 | 3,68,936.34 | 8,043 |
07-Aug-2026 | 27.99 | 28.19 | 27.11 | 27.49 | 176 | 5,66,696.37 | 13,635 |
10-Aug-2026 | 27.62 | 27.89 | 27.37 | 27.54 | 156 | 3,32,728.48 | 7,386 |
11-Aug-2026 | 27.54 | 27.67 | 27.38 | 27.55 | 120 | 4,80,464.38 | 11,146 |
12-Aug-2026 | 27.26 | 27.62 | 27.26 | 27.41 | 120 | 4,20,292.47 | 7,596 |
13-Aug-2026 | 27.41 | 27.51 | 27.28 | 27.48 | 95 | 1,95,140.23 | 3,345 |
14-Aug-2026 | 27.77 | 27.77 | 27.26 | 27.51 | 96 | 3,24,905.26 | 7,431 |
17-Aug-2026 | 27.77 | 27.77 | 27.21 | 27.5 | 126 | 1,72,973.26 | 4,185 |
18-Aug-2026 | 27.83 | 27.83 | 27.3 | 27.31 | 66 | 87,533.51 | 1,601 |
19-Aug-2026 | 27.31 | 27.69 | 27.2 | 27.47 | 123 | 16,79,791.25 | 59,382 |
20-Aug-2026 | 27.55 | 27.83 | 27.21 | 27.64 | 94 | 3,04,401.29 | 7,113 |
21-Aug-2026 | 27.64 | 27.9 | 27.31 | 27.76 | 79 | 2,96,697.71 | 6,258 |
24-Aug-2026 | 27.48 | 28 | 27.42 | 27.47 | 150 | 3,15,382.54 | 8,222 |
25-Aug-2026 | 27.5 | 27.75 | 27.42 | 27.45 | 95 | 4,87,990.23 | 12,766 |
26-Aug-2026 | 27.36 | 27.94 | 27.36 | 27.77 | 178 | 7,38,427.04 | 16,110 |
27-Aug-2026 | 28.09 | 28.09 | 27.33 | 27.89 | 899 | 14,53,368.38 | 28,320 |
28-Aug-2026 | 28.19 | 28.39 | 27.64 | 27.86 | 815 | 6,18,547.33 | 7,895 |
31-Aug-2026 | 28.22 | 28.22 | 27.65 | 27.92 | 901 | 6,50,069.95 | 11,374 |
01-Sep-2026 | 28.22 | 28.22 | 27.51 | 27.73 | 346 | 4,85,391.92 | 9,023 |
02-Sep-2026 | 27.66 | 27.95 | 27.41 | 27.76 | 150 | 3,21,403.19 | 6,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
