Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 26.75 | 27.39 | 26.6 | 26.64 | 117 | 1,07,099.56 | 1,922 |
06-Oct-2026 | 26.74 | 27.28 | 26.6 | 27.06 | 67 | 2,13,683.04 | 4,399 |
07-Oct-2026 | 27.16 | 27.5 | 26.76 | 26.99 | 90 | 5,55,755.14 | 8,232 |
08-Oct-2026 | 27.25 | 27.28 | 26.86 | 26.98 | 98 | 8,82,356.58 | 17,764 |
09-Oct-2026 | 27.38 | 27.49 | 26.66 | 27.29 | 55 | 6,15,091.29 | 21,740 |
12-Oct-2026 | 27.35 | 27.53 | 27.1 | 27.1 | 96 | 2,88,402.91 | 4,797 |
13-Oct-2026 | 27.3 | 27.45 | 26.91 | 27.25 | 60 | 2,69,181.2 | 1,379 |
14-Oct-2026 | 27.5 | 27.5 | 27.2 | 27.25 | 47 | 1,41,257.97 | 2,791 |
15-Oct-2026 | 27.35 | 27.86 | 26.94 | 27.66 | 81 | 4,17,830.57 | 9,802 |
16-Oct-2026 | 27.76 | 28.29 | 27.35 | 27.66 | 106 | 2,84,196.24 | 5,867 |
19-Oct-2026 | 28.17 | 28.17 | 27.18 | 27.18 | 92 | 1,00,332.37 | 2,694 |
21-Oct-2026 | 27.68 | 27.69 | 26.42 | 26.46 | 93 | 3,75,513.53 | 8,405 |
22-Oct-2026 | 26.88 | 27.16 | 26.73 | 26.95 | 77 | 4,86,647.03 | 9,044 |
23-Oct-2026 | 27.36 | 27.36 | 26.56 | 26.73 | 89 | 2,92,632.89 | 5,766 |
26-Oct-2026 | 27.26 | 27.48 | 26.72 | 27.31 | 157 | 1,23,940.8 | 3,138 |
27-Oct-2026 | 27.7 | 27.76 | 26.48 | 27.02 | 107 | 3,60,517.02 | 6,357 |
28-Oct-2026 | 27.05 | 27.05 | 26.58 | 26.98 | 74 | 3,82,662.14 | 10,057 |
29-Oct-2026 | 27.4 | 27.45 | 26.72 | 27.25 | 84 | 4,34,321.88 | 6,977 |
30-Oct-2026 | 27.25 | 27.5 | 26.88 | 27.22 | 335 | 2,87,706.69 | 5,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
