Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 28.15 | 28.4 | 27.98 | 27.99 | 80 | 2,95,689.22 | 5,910 |
16-Jul-2026 | 27.85 | 28.07 | 27.84 | 27.89 | 89 | 1,94,199.94 | 3,929 |
17-Jul-2026 | 27.97 | 28.74 | 27.97 | 28.44 | 123 | 13,34,533.8 | 32,353 |
20-Jul-2026 | 28.4 | 28.58 | 27.76 | 28.04 | 218 | 10,77,594.04 | 19,698 |
21-Jul-2026 | 28 | 28.14 | 27.79 | 27.92 | 97 | 3,45,838.5 | 5,400 |
22-Jul-2026 | 28.14 | 28.14 | 27.42 | 27.56 | 161 | 18,06,174.06 | 40,080 |
23-Jul-2026 | 27.68 | 27.68 | 27.24 | 27.27 | 182 | 5,87,276.93 | 13,772 |
24-Jul-2026 | 27.41 | 27.52 | 26.85 | 27.35 | 618 | 7,93,329.33 | 10,573 |
27-Jul-2026 | 27.9 | 27.95 | 27.11 | 27.55 | 1,354 | 7,81,470.86 | 8,375 |
28-Jul-2026 | 27.85 | 27.85 | 27.2 | 27.42 | 326 | 2,14,487.72 | 5,926 |
29-Jul-2026 | 27.36 | 27.69 | 27.35 | 27.53 | 156 | 3,36,519.88 | 4,602 |
30-Jul-2026 | 27.84 | 27.84 | 27.1 | 27.48 | 142 | 3,13,644.7 | 5,379 |
31-Jul-2026 | 27.31 | 27.8 | 27.31 | 27.5 | 118 | 4,47,371.52 | 10,733 |
03-Aug-2026 | 27.84 | 27.94 | 27.51 | 27.79 | 186 | 3,95,548.56 | 9,276 |
04-Aug-2026 | 27.79 | 28.15 | 27.55 | 27.71 | 133 | 2,10,097.39 | 5,185 |
05-Aug-2026 | 27.79 | 28.04 | 27.68 | 27.76 | 115 | 5,61,235.29 | 7,560 |
06-Aug-2026 | 27.76 | 27.98 | 27.7 | 27.9 | 145 | 3,68,936.34 | 8,043 |
07-Aug-2026 | 27.99 | 28.19 | 27.11 | 27.49 | 176 | 5,66,696.37 | 13,635 |
10-Aug-2026 | 27.62 | 27.89 | 27.37 | 27.54 | 156 | 3,32,728.48 | 7,386 |
11-Aug-2026 | 27.54 | 27.67 | 27.38 | 27.55 | 120 | 4,80,464.38 | 11,146 |
12-Aug-2026 | 27.26 | 27.62 | 27.26 | 27.41 | 120 | 4,20,292.47 | 7,596 |
13-Aug-2026 | 27.41 | 27.51 | 27.28 | 27.48 | 95 | 1,95,140.23 | 3,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
