Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 28.81 | 28.81 | 28.4 | 28.51 | 733 | 16,65,389.22 | 30,007 |
29-Jun-2026 | 28.85 | 29.57 | 28 | 28.17 | 443 | 18,73,408.66 | 55,283 |
30-Jun-2026 | 28.16 | 28.2 | 28.01 | 28.05 | 161 | 5,79,486.66 | 14,179 |
01-Jul-2026 | 27.91 | 28.27 | 27.91 | 28.13 | 190 | 17,26,484.2 | 55,162 |
02-Jul-2026 | 28.04 | 28.49 | 27.92 | 28.28 | 179 | 4,56,824.48 | 9,808 |
03-Jul-2026 | 28.3 | 28.59 | 28.16 | 28.26 | 199 | 18,43,437.73 | 23,626 |
06-Jul-2026 | 28.08 | 28.6 | 28.08 | 28.45 | 253 | 10,89,444.81 | 18,300 |
07-Jul-2026 | 28.45 | 28.68 | 28.29 | 28.38 | 143 | 5,46,517.25 | 8,357 |
08-Jul-2026 | 28.1 | 28.54 | 27.03 | 27.71 | 183 | 8,41,678.55 | 19,813 |
09-Jul-2026 | 27.97 | 27.97 | 27.71 | 27.79 | 112 | 5,03,139.44 | 9,562 |
10-Jul-2026 | 28.1 | 28.25 | 28.04 | 28.14 | 102 | 1,47,901.45 | 3,119 |
13-Jul-2026 | 28.4 | 28.4 | 27.86 | 28.26 | 139 | 6,69,371.7 | 10,252 |
14-Jul-2026 | 27.69 | 28.38 | 27.65 | 28.1 | 153 | 3,96,006.12 | 8,080 |
15-Jul-2026 | 28.15 | 28.4 | 27.98 | 27.99 | 80 | 2,95,689.22 | 5,910 |
16-Jul-2026 | 27.85 | 28.07 | 27.84 | 27.89 | 89 | 1,94,199.94 | 3,929 |
17-Jul-2026 | 27.97 | 28.74 | 27.97 | 28.44 | 123 | 13,34,533.8 | 32,353 |
20-Jul-2026 | 28.4 | 28.58 | 27.76 | 28.04 | 218 | 10,77,594.04 | 19,698 |
21-Jul-2026 | 28 | 28.14 | 27.79 | 27.92 | 97 | 3,45,838.5 | 5,400 |
22-Jul-2026 | 28.14 | 28.14 | 27.42 | 27.56 | 161 | 18,06,174.06 | 40,080 |
23-Jul-2026 | 27.68 | 27.68 | 27.24 | 27.27 | 182 | 5,87,276.93 | 13,772 |
24-Jul-2026 | 27.41 | 27.52 | 26.85 | 27.35 | 618 | 7,93,329.33 | 10,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
