Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.95 | 27.95 | 27 | 27.3 | 167 | 4,87,364.34 | 9,457 |
16-Sep-2026 | 26.8 | 27.78 | 26.8 | 27.53 | 68 | 5,16,920.27 | 9,784 |
17-Sep-2026 | 27.77 | 27.77 | 27.2 | 27.33 | 73 | 98,361.88 | 1,943 |
18-Sep-2026 | 27.11 | 27.7 | 27.11 | 27.7 | 55 | 1,17,212.4 | 2,618 |
21-Sep-2026 | 27.7 | 27.7 | 27.16 | 27.6 | 94 | 1,27,009.19 | 2,966 |
22-Sep-2026 | 27.95 | 27.95 | 27.3 | 27.39 | 79 | 3,98,142.04 | 10,203 |
23-Sep-2026 | 27.14 | 28.32 | 27.14 | 28.03 | 56 | 3,20,535.97 | 6,635 |
24-Sep-2026 | 27.89 | 27.89 | 26.9 | 27.01 | 246 | 20,62,339.59 | 68,469 |
25-Sep-2026 | 27.19 | 27.19 | 26.52 | 27.06 | 70 | 1,43,293.56 | 4,249 |
28-Sep-2026 | 27.14 | 27.14 | 26.5 | 26.6 | 135 | 2,79,981.49 | 7,445 |
29-Sep-2026 | 26.5 | 26.59 | 26.31 | 26.47 | 74 | 1,24,437.37 | 3,307 |
30-Sep-2026 | 26.73 | 27 | 26.56 | 26.88 | 58 | 10,01,775.68 | 19,792 |
01-Oct-2026 | 26.48 | 27.2 | 26.41 | 26.87 | 93 | 1,40,565.37 | 3,185 |
05-Oct-2026 | 26.75 | 27.39 | 26.6 | 26.64 | 117 | 1,07,099.56 | 1,922 |
06-Oct-2026 | 26.74 | 27.28 | 26.6 | 27.06 | 67 | 2,13,683.04 | 4,399 |
07-Oct-2026 | 27.16 | 27.5 | 26.76 | 26.99 | 90 | 5,55,755.14 | 8,232 |
08-Oct-2026 | 27.25 | 27.28 | 26.86 | 26.98 | 98 | 8,82,356.58 | 17,764 |
09-Oct-2026 | 27.38 | 27.49 | 26.66 | 27.29 | 55 | 6,15,091.29 | 21,740 |
12-Oct-2026 | 27.35 | 27.53 | 27.1 | 27.1 | 96 | 2,88,402.91 | 4,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
