Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 27.48 | 28 | 27.42 | 27.47 | 150 | 3,15,382.54 | 8,222 |
25-Aug-2026 | 27.5 | 27.75 | 27.42 | 27.45 | 95 | 4,87,990.23 | 12,766 |
26-Aug-2026 | 27.36 | 27.94 | 27.36 | 27.77 | 178 | 7,38,427.04 | 16,110 |
27-Aug-2026 | 28.09 | 28.09 | 27.33 | 27.89 | 899 | 14,53,368.38 | 28,320 |
28-Aug-2026 | 28.19 | 28.39 | 27.64 | 27.86 | 815 | 6,18,547.33 | 7,895 |
31-Aug-2026 | 28.22 | 28.22 | 27.65 | 27.92 | 901 | 6,50,069.95 | 11,374 |
01-Sep-2026 | 28.22 | 28.22 | 27.51 | 27.73 | 346 | 4,85,391.92 | 9,023 |
02-Sep-2026 | 27.66 | 27.95 | 27.41 | 27.76 | 150 | 3,21,403.19 | 6,165 |
03-Sep-2026 | 27.76 | 28.09 | 27.56 | 27.74 | 150 | 5,94,001.6 | 11,996 |
04-Sep-2026 | 28.19 | 28.19 | 27.69 | 27.92 | 114 | 2,00,408.47 | 4,139 |
07-Sep-2026 | 27.79 | 27.99 | 27.57 | 27.9 | 150 | 1,52,110.34 | 3,304 |
08-Sep-2026 | 28.19 | 28.19 | 27.55 | 27.7 | 143 | 2,71,224.34 | 8,528 |
09-Sep-2026 | 27.41 | 27.6 | 27.41 | 27.44 | 95 | 93,855.81 | 2,161 |
10-Sep-2026 | 27.21 | 27.53 | 27.21 | 27.33 | 108 | 1,66,799.2 | 3,678 |
11-Sep-2026 | 27.02 | 27.67 | 26.77 | 27.43 | 98 | 3,17,468.33 | 3,831 |
15-Sep-2026 | 27.95 | 27.95 | 27 | 27.3 | 167 | 4,87,364.34 | 9,457 |
16-Sep-2026 | 26.8 | 27.78 | 26.8 | 27.53 | 68 | 5,16,920.27 | 9,784 |
17-Sep-2026 | 27.77 | 27.77 | 27.2 | 27.33 | 73 | 98,361.88 | 1,943 |
18-Sep-2026 | 27.11 | 27.7 | 27.11 | 27.7 | 55 | 1,17,212.4 | 2,618 |
21-Sep-2026 | 27.7 | 27.7 | 27.16 | 27.6 | 94 | 1,27,009.19 | 2,966 |
22-Sep-2026 | 27.95 | 27.95 | 27.3 | 27.39 | 79 | 3,98,142.04 | 10,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
