Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 49.03 | 49.03 | 49.03 | 49.03 | 3 | 8,335 | 170 |
15-May-2026 | 49 | 49 | 49 | 49 | 3 | 50,470 | 1,030 |
18-May-2026 | 49 | 51.45 | 49 | 51.45 | 8 | 1,75,120 | 3,550 |
20-May-2026 | 48.88 | 48.88 | 48.88 | 48.88 | 2 | 9,776 | 200 |
21-May-2026 | 48.88 | 48.88 | 48.88 | 48.88 | 1 | 9,042 | 185 |
22-May-2026 | 50 | 50 | 50 | 50 | 1 | 5,000 | 100 |
01-Jun-2026 | 50 | 50 | 50 | 50 | 4 | 50,000 | 1,000 |
08-Jun-2026 | 50 | 50 | 47.5 | 47.5 | 4 | 26,550 | 556 |
09-Jun-2026 | 45.13 | 49.87 | 45.13 | 49.87 | 10 | 56,126 | 1,230 |
11-Jun-2026 | 47.38 | 51.99 | 47.38 | 51.99 | 14 | 33,699 | 681 |
12-Jun-2026 | 51 | 51 | 49.4 | 49.4 | 3 | 14,495 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
