GSL Securities

GSL Securities Ltd Historical Data

NSEBSE

₹21.3

(-1.98%)

Feb 14, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

15/01/2025

To Date

15/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	33.13	33.13	33.13	33.13	5	34,952	1,055
16-Jan-2025	32.47	32.47	32.47	32.47	6	65,589	2,020
17-Jan-2025	31.83	31.83	31.83	31.83	6	32,912	1,034
20-Jan-2025	31.2	31.2	31.2	31.2	5	655	21
21-Jan-2025	30.58	31	30.58	30.58	7	1,315	43
22-Jan-2025	29.97	29.97	29.97	29.97	3	2,037	68
23-Jan-2025	29.38	29.38	29.38	29.38	4	852	29
24-Jan-2025	28.8	28.8	28.8	28.8	7	1,641	57
27-Jan-2025	28.23	28.23	28.23	28.23	2	423	15
29-Jan-2025	27.67	27.67	27.67	27.67	2	442	16
30-Jan-2025	27.12	27.12	27.12	27.12	7	27,798	1,025
31-Jan-2025	26.58	26.58	26.58	26.58	4	637	24
01-Feb-2025	26.05	26.05	26.05	26.05	2	989	38
03-Feb-2025	25.53	25.53	25.53	25.53	3	4,518	177
04-Feb-2025	25.02	25.02	25.02	25.02	7	6,129	245
05-Feb-2025	24.52	24.52	24.52	24.52	3	637	26
06-Feb-2025	24.03	24.03	24.03	24.03	5	841	35
07-Feb-2025	23.55	23.55	23.55	23.55	6	1,436	61
10-Feb-2025	23.08	23.08	23.08	23.08	3	300	13
11-Feb-2025	22.62	22.62	22.62	22.62	4	633	28
12-Feb-2025	22.17	22.17	22.17	22.17	4	22,857	1,031
13-Feb-2025	21.73	21.73	21.73	21.73	4	5,171	238

GSL Securities: Related NEWS

No Record Found

Invest wise with Expert advice