Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 32.5 | 32.5 | 31.9 | 31.9 | 3 | 1,757 | 55 |
06-May-2025 | 31.9 | 32.53 | 31.9 | 32.53 | 7 | 52,016 | 1,601 |
07-May-2025 | 31.88 | 32.5 | 31.88 | 32.5 | 11 | 2,51,813 | 7,750 |
08-May-2025 | 32 | 32 | 32 | 32 | 3 | 32,032 | 1,001 |
12-May-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 5 | 3,888 | 124 |
13-May-2025 | 31.36 | 31.36 | 30.74 | 30.74 | 3 | 6,517 | 210 |
14-May-2025 | 30.5 | 30.5 | 30.13 | 30.13 | 4 | 11,395 | 378 |
15-May-2025 | 30.5 | 30.5 | 29.54 | 30.5 | 13 | 2,86,102 | 9,404 |
16-May-2025 | 31.11 | 31.11 | 29.89 | 31.11 | 8 | 1,51,034 | 4,856 |
19-May-2025 | 32.65 | 32.66 | 32.65 | 32.66 | 10 | 3,44,153 | 10,539 |
20-May-2025 | 34.29 | 34.29 | 34.29 | 34.29 | 15 | 2,70,650 | 7,893 |
21-May-2025 | 36 | 36 | 36 | 36 | 8 | 2,14,380 | 5,955 |
22-May-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 5 | 5,821 | 154 |
23-May-2025 | 39.69 | 39.69 | 39.69 | 39.69 | 5 | 22,424 | 565 |
26-May-2025 | 41.67 | 41.67 | 37.71 | 41.66 | 83 | 11,06,577 | 26,597 |
27-May-2025 | 43.7 | 43.73 | 39.58 | 40.7 | 51 | 4,09,559 | 9,811 |
28-May-2025 | 39.89 | 41.51 | 39.89 | 41.51 | 17 | 2,14,094 | 5,268 |
29-May-2025 | 42 | 42.34 | 42 | 42.34 | 12 | 1,13,647 | 2,695 |
30-May-2025 | 42.34 | 43.17 | 42.34 | 43.17 | 9 | 43,847 | 1,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.