Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39.5 | 43.05 | 39.5 | 42.99 | 9 | 89,830 | 2,099 |
04-Aug-2026 | 45.13 | 45.13 | 40.85 | 41.41 | 3 | 2,819 | 68 |
05-Aug-2026 | 41.41 | 41.41 | 41.41 | 41.41 | 1 | 41 | 1 |
06-Aug-2026 | 39.5 | 39.5 | 39.4 | 39.4 | 4 | 35,579 | 901 |
10-Aug-2026 | 37.43 | 39.21 | 37.43 | 39 | 8 | 8,539 | 227 |
11-Aug-2026 | 39 | 39.5 | 39 | 39.5 | 6 | 6,747 | 173 |
12-Aug-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,975 | 50 |
13-Aug-2026 | 39.5 | 39.5 | 38.5 | 38.5 | 2 | 78 | 2 |
14-Aug-2026 | 38 | 40.41 | 36.58 | 36.58 | 7 | 19,892 | 535 |
17-Aug-2026 | 36.58 | 36.58 | 34.76 | 34.93 | 8 | 24,874 | 704 |
18-Aug-2026 | 33.21 | 35 | 33.21 | 35 | 3 | 900 | 27 |
19-Aug-2026 | 35 | 35 | 33.25 | 35 | 6 | 63,503 | 1,747 |
27-Aug-2026 | 35 | 36.75 | 33.25 | 33.25 | 10 | 1,17,972 | 3,387 |
28-Aug-2026 | 34.91 | 34.91 | 34.91 | 34.91 | 3 | 21,644 | 620 |
31-Aug-2026 | 36.65 | 36.65 | 36.65 | 36.65 | 2 | 5,314 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
