Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.31 | 27.31 | 26.77 | 27.31 | 3 | 13,685 | 511 |
11-Apr-2025 | 27.31 | 27.85 | 27.31 | 27.85 | 4 | 8,363 | 304 |
15-Apr-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 5 | 27,207 | 958 |
16-Apr-2025 | 28.96 | 28.96 | 28.96 | 28.96 | 3 | 1,448 | 50 |
17-Apr-2025 | 29.53 | 29.53 | 29.53 | 29.53 | 6 | 16,211 | 549 |
21-Apr-2025 | 30.12 | 30.12 | 30.12 | 30.12 | 2 | 2,560 | 85 |
22-Apr-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 2 | 17,694 | 576 |
23-Apr-2025 | 31.33 | 31.33 | 31.33 | 31.33 | 5 | 61,281 | 1,956 |
24-Apr-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 37,413 | 1,171 |
25-Apr-2025 | 32.58 | 32.58 | 32.58 | 32.58 | 4 | 76,041 | 2,334 |
28-Apr-2025 | 33.23 | 33.23 | 32.74 | 33.23 | 16 | 8,08,784 | 24,344 |
29-Apr-2025 | 33.23 | 33.89 | 32.57 | 32.57 | 31 | 4,15,905 | 12,352 |
30-Apr-2025 | 31.92 | 31.92 | 31.92 | 31.92 | 20 | 6,74,278 | 21,124 |
02-May-2025 | 31.29 | 32.55 | 31.29 | 32.55 | 10 | 1,95,894 | 6,019 |
05-May-2025 | 32.5 | 32.5 | 31.9 | 31.9 | 3 | 1,757 | 55 |
06-May-2025 | 31.9 | 32.53 | 31.9 | 32.53 | 7 | 52,016 | 1,601 |
07-May-2025 | 31.88 | 32.5 | 31.88 | 32.5 | 11 | 2,51,813 | 7,750 |
08-May-2025 | 32 | 32 | 32 | 32 | 3 | 32,032 | 1,001 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
