Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 39.54 | 39.54 | 39.54 | 39.54 | 5 | 8,540 | 216 |
30-Jun-2025 | 39.54 | 39.54 | 38.75 | 38.75 | 4 | 544 | 14 |
01-Jul-2025 | 38.75 | 38.75 | 37.98 | 38.75 | 9 | 1,94,130 | 5,010 |
02-Jul-2025 | 38.75 | 39.5 | 38.75 | 39.5 | 4 | 31,075 | 789 |
03-Jul-2025 | 40.29 | 40.29 | 40 | 40.29 | 19 | 1,53,923 | 3,824 |
07-Jul-2025 | 40.29 | 40.49 | 40.29 | 40.49 | 3 | 1,052 | 26 |
08-Jul-2025 | 40.89 | 40.89 | 40.49 | 40.49 | 4 | 531 | 13 |
10-Jul-2025 | 38.47 | 38.47 | 38.47 | 38.47 | 8 | 7,847 | 204 |
11-Jul-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 7 | 2,558 | 70 |
14-Jul-2025 | 34.73 | 38.37 | 34.73 | 38.37 | 14 | 45,822 | 1,224 |
15-Jul-2025 | 40.28 | 40.28 | 39.14 | 39.14 | 5 | 3,659 | 91 |
16-Jul-2025 | 39.14 | 39.14 | 37.19 | 37.19 | 10 | 6,750 | 181 |
17-Jul-2025 | 37.19 | 37.19 | 37.19 | 37.19 | 3 | 929 | 25 |
18-Jul-2025 | 35.4 | 37.15 | 35.34 | 37.15 | 16 | 62,780 | 1,770 |
21-Jul-2025 | 36.41 | 38.95 | 35.3 | 37.88 | 12 | 82,326 | 2,120 |
22-Jul-2025 | 36.5 | 36.5 | 36 | 36.5 | 7 | 11,294 | 310 |
23-Jul-2025 | 36.68 | 37.04 | 34.68 | 35.03 | 17 | 1,24,214 | 3,429 |
24-Jul-2025 | 35 | 36.78 | 33.5 | 35.98 | 17 | 8,241 | 231 |
25-Jul-2025 | 37.14 | 37.77 | 37.14 | 37.77 | 10 | 1,11,353 | 2,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.