Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 46 | 46 | 45.29 | 45.29 | 5 | 14,404 | 200 |
20-Nov-2025 | 44.5 | 44.5 | 43.03 | 43.03 | 15 | 78,309 | 1,805 |
21-Nov-2025 | 45.18 | 45.18 | 45.18 | 45.18 | 4 | 5,421 | 120 |
24-Nov-2025 | 44 | 44 | 44 | 44 | 7 | 1,81,500 | 4,125 |
25-Nov-2025 | 46.2 | 46.2 | 45 | 45 | 7 | 3,266 | 72 |
27-Nov-2025 | 47.25 | 47.25 | 46.2 | 47 | 6 | 55,536 | 1,198 |
28-Nov-2025 | 47.23 | 47.23 | 47.23 | 47.23 | 2 | 2,267 | 48 |
02-Dec-2025 | 47.23 | 47.23 | 47.23 | 47.23 | 1 | 47 | 1 |
04-Dec-2025 | 47 | 47 | 45 | 45 | 2 | 2,297 | 51 |
05-Dec-2025 | 42.77 | 42.77 | 42.75 | 42.75 | 8 | 1,12,731 | 2,637 |
08-Dec-2025 | 41.9 | 41.9 | 40.62 | 40.63 | 3 | 6,176 | 152 |
09-Dec-2025 | 40.63 | 42 | 40.63 | 42 | 6 | 13,186 | 314 |
10-Dec-2025 | 42.4 | 42.4 | 39.9 | 39.9 | 2 | 10,392 | 251 |
11-Dec-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 5 | 42,141 | 1,006 |
12-Dec-2025 | 39.8 | 39.89 | 39.8 | 39.8 | 9 | 47,215 | 1,156 |
15-Dec-2025 | 39 | 39 | 37.81 | 37.85 | 7 | 15,742 | 416 |
16-Dec-2025 | 37.85 | 39.74 | 37.85 | 39.74 | 7 | 53,828 | 1,356 |
17-Dec-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 39 | 1 |
18-Dec-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 4,170 | 100 |
19-Dec-2025 | 43.78 | 43.78 | 43.49 | 43.7 | 7 | 54,650 | 1,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
