Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 53.06 | 53.06 | 53.06 | 53.06 | 1 | 689 | 13 |
02-Mar-2026 | 50.41 | 50.41 | 50.41 | 50.41 | 1 | 2,520 | 50 |
09-Mar-2026 | 47.89 | 47.89 | 47.89 | 47.89 | 9 | 1,10,147 | 2,300 |
11-Mar-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 50,050 | 1,100 |
12-Mar-2026 | 43.23 | 43.23 | 43.23 | 43.23 | 2 | 10,893 | 252 |
13-Mar-2026 | 42.37 | 42.37 | 41.07 | 41.07 | 10 | 81,582 | 1,983 |
16-Mar-2026 | 39.02 | 39.02 | 39.02 | 39.02 | 7 | 49,789 | 1,276 |
17-Mar-2026 | 37.07 | 37.1 | 37.07 | 37.07 | 16 | 1,78,865 | 4,825 |
19-Mar-2026 | 38.92 | 38.92 | 38.92 | 38.92 | 5 | 40,866 | 1,050 |
20-Mar-2026 | 38.92 | 40.86 | 38.92 | 40.86 | 7 | 19,655 | 482 |
23-Mar-2026 | 38.82 | 38.82 | 38.82 | 38.82 | 2 | 5,046 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
