Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 39.69 | 39.69 | 39.69 | 39.69 | 5 | 22,424 | 565 |
26-May-2025 | 41.67 | 41.67 | 37.71 | 41.66 | 83 | 11,06,577 | 26,597 |
27-May-2025 | 43.7 | 43.73 | 39.58 | 40.7 | 51 | 4,09,559 | 9,811 |
28-May-2025 | 39.89 | 41.51 | 39.89 | 41.51 | 17 | 2,14,094 | 5,268 |
29-May-2025 | 42 | 42.34 | 42 | 42.34 | 12 | 1,13,647 | 2,695 |
30-May-2025 | 42.34 | 43.17 | 42.34 | 43.17 | 9 | 43,847 | 1,016 |
02-Jun-2025 | 44 | 44 | 43.99 | 43.99 | 12 | 56,362 | 1,281 |
03-Jun-2025 | 44.86 | 44.86 | 44.86 | 44.86 | 10 | 1,52,299 | 3,395 |
04-Jun-2025 | 45.75 | 45.75 | 45.7 | 45.75 | 15 | 2,32,360 | 5,079 |
05-Jun-2025 | 46 | 46 | 45.75 | 45.75 | 8 | 30,548 | 665 |
06-Jun-2025 | 45 | 45 | 45 | 45 | 1 | 450 | 10 |
09-Jun-2025 | 44.1 | 44.32 | 44.1 | 44.32 | 11 | 10,501 | 237 |
10-Jun-2025 | 43.44 | 43.44 | 43.44 | 43.44 | 1 | 1,303 | 30 |
11-Jun-2025 | 42.58 | 42.58 | 42.58 | 42.58 | 4 | 3,534 | 83 |
12-Jun-2025 | 41.73 | 41.73 | 41.73 | 41.73 | 3 | 22,158 | 531 |
13-Jun-2025 | 41.75 | 42.09 | 41.75 | 42 | 17 | 1,89,986 | 4,537 |
19-Jun-2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1 | 41 | 1 |
20-Jun-2025 | 41.16 | 41.16 | 41.16 | 41.16 | 5 | 82,320 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.