Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 37.19 | 37.19 | 37.19 | 37.19 | 3 | 929 | 25 |
18-Jul-2025 | 35.4 | 37.15 | 35.34 | 37.15 | 16 | 62,780 | 1,770 |
21-Jul-2025 | 36.41 | 38.95 | 35.3 | 37.88 | 12 | 82,326 | 2,120 |
22-Jul-2025 | 36.5 | 36.5 | 36 | 36.5 | 7 | 11,294 | 310 |
23-Jul-2025 | 36.68 | 37.04 | 34.68 | 35.03 | 17 | 1,24,214 | 3,429 |
24-Jul-2025 | 35 | 36.78 | 33.5 | 35.98 | 17 | 8,241 | 231 |
25-Jul-2025 | 37.14 | 37.77 | 37.14 | 37.77 | 10 | 1,11,353 | 2,950 |
28-Jul-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 26 | 2,77,946 | 6,492 |
29-Jul-2025 | 41.63 | 41.63 | 39.65 | 41.63 | 17 | 63,728 | 1,028 |
30-Jul-2025 | 42.04 | 43.71 | 42.04 | 43.69 | 29 | 1,25,699 | 2,877 |
31-Jul-2025 | 41.69 | 45.8 | 41.69 | 45.7 | 16 | 13,987 | 306 |
01-Aug-2025 | 46.7 | 47.98 | 43.42 | 47.98 | 48 | 2,95,642 | 6,315 |
04-Aug-2025 | 50.37 | 50.37 | 50.37 | 50.37 | 10 | 1,33,178 | 2,644 |
05-Aug-2025 | 52.88 | 52.88 | 52.88 | 52.88 | 6 | 9,518 | 180 |
06-Aug-2025 | 55.52 | 55.52 | 55.52 | 55.52 | 15 | 1,34,691 | 2,426 |
07-Aug-2025 | 58.29 | 58.29 | 58.29 | 58.29 | 42 | 9,56,130 | 16,403 |
08-Aug-2025 | 61.2 | 61.2 | 55.38 | 55.62 | 40 | 4,73,760 | 8,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.