Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 33.8 | 37 | 33.8 | 37 | 11 | 72,817 | 2,105 |
09-Sep-2026 | 37 | 37 | 35.25 | 35.25 | 2 | 2,317 | 65 |
11-Sep-2026 | 33.49 | 37.01 | 33.49 | 37.01 | 3 | 26,109 | 769 |
15-Sep-2026 | 37.75 | 37.75 | 37.65 | 37.65 | 3 | 903 | 24 |
16-Sep-2026 | 37.5 | 37.85 | 37.5 | 37.85 | 8 | 14,784 | 393 |
17-Sep-2026 | 39.74 | 39.74 | 39.74 | 39.74 | 1 | 3,059 | 77 |
18-Sep-2026 | 41.72 | 41.72 | 41.72 | 41.72 | 5 | 9,679 | 232 |
21-Sep-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 2 | 8,584 | 196 |
22-Sep-2026 | 45.99 | 45.99 | 45.99 | 45.99 | 19 | 1,56,090 | 3,394 |
23-Sep-2026 | 48.28 | 48.28 | 48.28 | 48.28 | 1 | 3,765 | 78 |
24-Sep-2026 | 50.69 | 50.69 | 50.69 | 50.69 | 12 | 1,78,226 | 3,516 |
25-Sep-2026 | 53.22 | 53.22 | 53.22 | 53.22 | 3 | 7,716 | 145 |
28-Sep-2026 | 55.88 | 55.88 | 55.88 | 55.88 | 9 | 2,48,554 | 4,448 |
29-Sep-2026 | 58.67 | 58.67 | 58.67 | 58.67 | 8 | 76,271 | 1,300 |
30-Sep-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 38 | 11,14,960 | 18,100 |
05-Oct-2026 | 64.68 | 64.68 | 64.68 | 64.68 | 4 | 70,501 | 1,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
