GSL Securities Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Jun-2021 | 4.32 | 4.32 | 4.32 | 4.32 | 4 | 0 | 61 | 0 | 0 |
| 16-Jun-2021 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 0 | 16 | 0 | 0 |
| 15-Jun-2021 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 0 | 1 | 0 | 0 |
| 14-Jun-2021 | 4.41 | 4.41 | 4.41 | 4.41 | 4 | 0 | 822 | 0 | 0 |
| 10-Jun-2021 | 4.20 | 4.20 | 4.20 | 4.20 | 2 | 0 | 11 | 0 | 0 |
| 09-Jun-2021 | 4.18 | 4.18 | 4.18 | 4.18 | 1 | 0 | 4 | 0 | 0 |
| 08-Jun-2021 | 4.18 | 4.18 | 4.18 | 4.18 | 1 | 0 | 25 | 0 | 0 |
| 07-Jun-2021 | 4.18 | 4.18 | 4.18 | 4.18 | 3 | 0 | 41 | 0 | 0 |
| 02-Jun-2021 | 4.18 | 4.18 | 4.18 | 4.18 | 5 | 0 | 300 | 0 | 0 |
| 31-May-2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 0 | 1 | 0 | 0 |
| 27-May-2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 0 | 10 | 0 | 0 |
| 26-May-2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 0 | 10 | 0 | 0 |
| 25-May-2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 0 | 20 | 0 | 0 |
QuickLinks for GSL Securities Ltd.
