| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jan-2022 | 9 | 9 | 9 | 9 | 1 | 0 | 9 | 0 | 0 |
| 20-Jan-2022 | 8.55 | 9 | 8.55 | 9 | 18 | 0.02 | 2,284 | 0.45 | 0.45 |
| 19-Jan-2022 | 9.18 | 9.18 | 9 | 9 | 14 | 0.01 | 1,454 | 0.18 | -0.20 |
| 18-Jan-2022 | 9.18 | 9.20 | 9.18 | 9.18 | 17 | 0.03 | 3,100 | 0.02 | 0 |
| 17-Jan-2022 | 10.10 | 10.10 | 9.65 | 9.65 | 16 | 0.03 | 2,990 | 0.45 | -0.40 |
| 14-Jan-2022 | 10.10 | 10.20 | 10.10 | 10.20 | 23 | 0.04 | 4,344 | 0.04 | 0.03 |
| 13-Jan-2022 | 9.21 | 10.20 | 9.21 | 10.20 | 19 | 0.02 | 2,062 | 0.96 | 0.96 |
| 12-Jan-2022 | 9.69 | 9.69 | 9.69 | 9.69 | 17 | 0.02 | 2,309 | 0 | 0 |
| 11-Jan-2022 | 10.90 | 10.90 | 10.20 | 10.20 | 40 | 0.07 | 6,176 | 0.66 | -0.70 |
| 10-Jan-2022 | 10.40 | 10.40 | 10.40 | 10.40 | 78 | 0.15 | 14,511 | 0.02 | 0 |
| 07-Jan-2022 | 9.88 | 9.88 | 9.02 | 9.88 | 57 | 0.17 | 7,676 | 0.86 | 0 |
| 06-Jan-2022 | 9.25 | 9.50 | 9 | 9.41 | 51 | 0.08 | 8,421 | 0.50 | 0.16 |
| 05-Jan-2022 | 8.90 | 9.12 | 8.26 | 9.06 | 51 | 0.03 | 2,557 | 0.86 | 0.16 |
| 04-Jan-2022 | 8.69 | 8.69 | 8.41 | 8.69 | 25 | 0.02 | 2,598 | 0.28 | 0 |
| 03-Jan-2022 | 8.15 | 8.69 | 7.87 | 8.69 | 32 | 0.12 | 13,993 | 0.82 | 0.54 |
| 31-Dec-2021 | 8.40 | 8.61 | 7.80 | 8.28 | 15 | 0.02 | 2,217 | 0.81 | -0.10 |
| 30-Dec-2021 | 8.61 | 8.61 | 8 | 8.20 | 9 | 0 | 227 | 0.61 | -0.40 |
| 29-Dec-2021 | 8.20 | 8.20 | 7.64 | 8.20 | 22 | 0 | 443 | 0.56 | 0 |
| 28-Dec-2021 | 7.50 | 8.03 | 7.27 | 8.03 | 10 | 0.02 | 2,369 | 0.76 | 0.53 |
| 27-Dec-2021 | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 0 | 12 | 0 | 0 |
| 24-Dec-2021 | 7.77 | 7.77 | 7.77 | 7.77 | 4 | 0 | 28 | 0 | 0 |
| 23-Dec-2021 | 7.55 | 7.77 | 7.55 | 7.77 | 7 | 0.03 | 4,102 | 0.22 | 0.22 |
| 22-Dec-2021 | 7.40 | 7.40 | 7.40 | 7.40 | 7 | 0 | 75 | 0 | 0 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
