GSL Securities Share Price History

GSL Securities

CMP as on17-Jun-21 13:15

₹ 4.32
0 0%

Open

₹ 4.32

Turnover (lac)

Prev. Close

₹ 4.32

Day's Vol (shares)

₹ 61

Day's Range

₹ 4.32
₹ 4.32

GSL Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 4.32 4.32 4.32 4.32 4 0 61 0 0
16-Jun-2021 4.32 4.32 4.32 4.32 2 0 16 0 0
15-Jun-2021 4.33 4.33 4.33 4.33 1 0 1 0 0
14-Jun-2021 4.41 4.41 4.41 4.41 4 0 822 0 0
10-Jun-2021 4.20 4.20 4.20 4.20 2 0 11 0 0
09-Jun-2021 4.18 4.18 4.18 4.18 1 0 4 0 0
08-Jun-2021 4.18 4.18 4.18 4.18 1 0 25 0 0
07-Jun-2021 4.18 4.18 4.18 4.18 3 0 41 0 0
02-Jun-2021 4.18 4.18 4.18 4.18 5 0 300 0 0
31-May-2021 4.40 4.40 4.40 4.40 1 0 1 0 0
27-May-2021 4.40 4.40 4.40 4.40 1 0 10 0 0
26-May-2021 4.40 4.40 4.40 4.40 1 0 10 0 0
25-May-2021 4.40 4.40 4.40 4.40 2 0 20 0 0
Open ZERO Brokerage Demat Account