iifl-logo

GSL Securities Ltd Historical Data

37.19
(-4.98%)
Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSL Securities Ltd Historical Data

17/06/2025calendar-icon
17/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

41.16

41.1641.1641.161411

20-Jun-2025

41.16

41.1641.1641.16582,3202,000

23-Jun-2025

41.16

41.1641.1641.1659,631234

24-Jun-2025

41.16

41.1641.1641.161411

25-Jun-2025

41.16

41.1640.3440.34631,931776

26-Jun-2025

39.54

39.5439.5439.5458,540216

30-Jun-2025

39.54

39.5438.7538.75454414

01-Jul-2025

38.75

38.7537.9838.7591,94,1305,010

02-Jul-2025

38.75

39.538.7539.5431,075789

03-Jul-2025

40.29

40.294040.29191,53,9233,824

07-Jul-2025

40.29

40.4940.2940.4931,05226

08-Jul-2025

40.89

40.8940.4940.49453113

10-Jul-2025

38.47

38.4738.4738.4787,847204

11-Jul-2025

36.55

36.5536.5536.5572,55870

14-Jul-2025

34.73

38.3734.7338.371445,8221,224

15-Jul-2025

40.28

40.2839.1439.1453,65991

16-Jul-2025

39.14

39.1437.1937.19106,750181

GSL Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.