Home > Share Market > Stocks > GSL Securities > Share Price History

GSL Securities - Share Price History

GSL Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

GSL Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 9 9 9 9 1 0 9 0 0
20-Jan-2022 8.55 9 8.55 9 18 0.02 2,284 0.45 0.45
19-Jan-2022 9.18 9.18 9 9 14 0.01 1,454 0.18 -0.20
18-Jan-2022 9.18 9.20 9.18 9.18 17 0.03 3,100 0.02 0
17-Jan-2022 10.10 10.10 9.65 9.65 16 0.03 2,990 0.45 -0.40
14-Jan-2022 10.10 10.20 10.10 10.20 23 0.04 4,344 0.04 0.03
13-Jan-2022 9.21 10.20 9.21 10.20 19 0.02 2,062 0.96 0.96
12-Jan-2022 9.69 9.69 9.69 9.69 17 0.02 2,309 0 0
11-Jan-2022 10.90 10.90 10.20 10.20 40 0.07 6,176 0.66 -0.70
10-Jan-2022 10.40 10.40 10.40 10.40 78 0.15 14,511 0.02 0
07-Jan-2022 9.88 9.88 9.02 9.88 57 0.17 7,676 0.86 0
06-Jan-2022 9.25 9.50 9 9.41 51 0.08 8,421 0.50 0.16
05-Jan-2022 8.90 9.12 8.26 9.06 51 0.03 2,557 0.86 0.16
04-Jan-2022 8.69 8.69 8.41 8.69 25 0.02 2,598 0.28 0
03-Jan-2022 8.15 8.69 7.87 8.69 32 0.12 13,993 0.82 0.54
31-Dec-2021 8.40 8.61 7.80 8.28 15 0.02 2,217 0.81 -0.10
30-Dec-2021 8.61 8.61 8 8.20 9 0 227 0.61 -0.40
29-Dec-2021 8.20 8.20 7.64 8.20 22 0 443 0.56 0
28-Dec-2021 7.50 8.03 7.27 8.03 10 0.02 2,369 0.76 0.53
27-Dec-2021 7.65 7.65 7.65 7.65 2 0 12 0 0
24-Dec-2021 7.77 7.77 7.77 7.77 4 0 28 0 0
23-Dec-2021 7.55 7.77 7.55 7.77 7 0.03 4,102 0.22 0.22
22-Dec-2021 7.40 7.40 7.40 7.40 7 0 75 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity