Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 200 | 203.9 | 193.15 | 203.1 | 31 | 39,87,950 | 17,000 |
04-Mar-2026 | 195 | 202.8 | 193.5 | 199 | 29 | 36,64,550 | 12,500 |
05-Mar-2026 | 200 | 201.95 | 199.3 | 200.5 | 17 | 19,04,525 | 7,000 |
06-Mar-2026 | 199 | 200.5 | 198.55 | 200.5 | 5 | 5,98,525 | 3,000 |
09-Mar-2026 | 193.5 | 199.9 | 191 | 198.45 | 24 | 37,02,650 | 15,500 |
10-Mar-2026 | 198.5 | 205 | 198.5 | 204.5 | 14 | 19,38,525 | 8,500 |
11-Mar-2026 | 201 | 203.95 | 201 | 203.95 | 3 | 4,04,950 | 1,500 |
12-Mar-2026 | 203.75 | 207.75 | 200.1 | 207 | 23 | 24,58,050 | 10,500 |
13-Mar-2026 | 205.85 | 205.85 | 196 | 196.7 | 56 | 1,07,04,750 | 45,500 |
16-Mar-2026 | 196.5 | 213 | 196 | 199.85 | 39 | 43,84,450 | 13,000 |
17-Mar-2026 | 198.05 | 200 | 195.3 | 197.15 | 12 | 11,84,900 | 4,000 |
18-Mar-2026 | 203.5 | 203.5 | 195.7 | 201 | 10 | 9,99,550 | 3,000 |
19-Mar-2026 | 200 | 201 | 198.5 | 199.95 | 58 | 99,98,425 | 49,000 |
20-Mar-2026 | 200.05 | 202.5 | 200.05 | 201.2 | 17 | 23,17,450 | 9,500 |
23-Mar-2026 | 195.05 | 198.75 | 192.2 | 193.15 | 33 | 40,99,550 | 16,500 |
24-Mar-2026 | 195.7 | 199.9 | 185 | 194.6 | 83 | 1,30,35,275 | 56,000 |
25-Mar-2026 | 194.4 | 196.5 | 190 | 195.6 | 91 | 2,14,40,250 | 1,07,000 |
27-Mar-2026 | 194 | 194 | 181 | 185.7 | 124 | 1,63,09,225 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
