Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 220.87 | 220.97 | 214.98 | 220.97 | 38 | 96,69,950 | 40,000 |
19-Aug-2025 | 227.74 | 232.01 | 217.43 | 232.01 | 56 | 1,48,32,300 | 59,000 |
20-Aug-2025 | 234.32 | 240.4 | 220.43 | 220.62 | 52 | 1,27,52,900 | 52,000 |
21-Aug-2025 | 224.8 | 231.62 | 223.81 | 231.62 | 32 | 77,35,050 | 29,000 |
22-Aug-2025 | 243.15 | 243.15 | 220.03 | 222.24 | 63 | 1,52,52,100 | 62,000 |
25-Aug-2025 | 216.94 | 216.94 | 211.15 | 211.15 | 25 | 53,83,500 | 23,000 |
26-Aug-2025 | 202.32 | 221.7 | 200.6 | 221.41 | 65 | 1,64,82,650 | 74,000 |
28-Aug-2025 | 212 | 228 | 210.35 | 228 | 42 | 1,09,26,300 | 45,000 |
29-Aug-2025 | 228 | 231.95 | 220 | 220 | 13 | 29,33,850 | 13,000 |
01-Sep-2025 | 215 | 220 | 210 | 211.85 | 19 | 40,66,100 | 18,000 |
02-Sep-2025 | 206.05 | 221.8 | 206 | 220.9 | 14 | 31,97,550 | 14,000 |
03-Sep-2025 | 222.2 | 231.9 | 222.1 | 231.9 | 31 | 73,56,300 | 29,000 |
04-Sep-2025 | 243 | 243.45 | 228.25 | 234 | 46 | 1,67,53,250 | 63,000 |
05-Sep-2025 | 234 | 243.4 | 234 | 243 | 16 | 40,86,150 | 17,000 |
08-Sep-2025 | 255.15 | 255.15 | 245 | 255.15 | 34 | 90,97,550 | 30,000 |
09-Sep-2025 | 255 | 255 | 242.4 | 242.4 | 69 | 2,42,80,000 | 97,000 |
10-Sep-2025 | 248 | 248 | 230.3 | 235 | 17 | 40,12,000 | 15,000 |
11-Sep-2025 | 235 | 242 | 230 | 232 | 12 | 28,02,950 | 11,000 |
12-Sep-2025 | 232 | 243 | 232 | 242.85 | 17 | 45,46,450 | 18,000 |
15-Sep-2025 | 243 | 248 | 235 | 243.05 | 8 | 19,31,100 | 7,000 |
16-Sep-2025 | 236.1 | 242.8 | 236.1 | 238.65 | 9 | 21,39,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.