Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 118.5 | 123.3 | 118.5 | 123.3 | 10 | 24,49,800 | 18,000 |
15-Jan-2025 | 129.45 | 129.45 | 124 | 129.45 | 24 | 61,48,800 | 42,000 |
16-Jan-2025 | 129.45 | 135.9 | 129.45 | 135.9 | 21 | 56,83,100 | 40,000 |
17-Jan-2025 | 142.65 | 142.65 | 138 | 142.65 | 65 | 2,01,88,200 | 1,36,000 |
20-Jan-2025 | 142.65 | 142.65 | 135.55 | 135.55 | 10 | 30,33,100 | 22,000 |
21-Jan-2025 | 128.8 | 132 | 128.8 | 128.8 | 23 | 61,95,400 | 46,000 |
22-Jan-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 1 | 2,52,500 | 2,000 |
23-Jan-2025 | 123.75 | 128.75 | 123.75 | 128.75 | 9 | 22,50,700 | 18,000 |
24-Jan-2025 | 127.25 | 127.25 | 126.2 | 126.2 | 6 | 15,18,600 | 12,000 |
27-Jan-2025 | 123.7 | 123.7 | 123.7 | 123.7 | 5 | 12,37,000 | 10,000 |
28-Jan-2025 | 121.25 | 121.25 | 121.25 | 121.25 | 2 | 4,85,000 | 4,000 |
29-Jan-2025 | 123.65 | 123.65 | 123.6 | 123.65 | 7 | 17,31,000 | 14,000 |
30-Jan-2025 | 123.1 | 125.95 | 123.1 | 125.95 | 2 | 7,44,300 | 6,000 |
31-Jan-2025 | 125.95 | 128.45 | 125.95 | 128.45 | 3 | 7,65,700 | 6,000 |
01-Feb-2025 | 130 | 131 | 129 | 129 | 3 | 7,80,000 | 6,000 |
04-Feb-2025 | 126.5 | 126.5 | 126.45 | 126.45 | 4 | 10,11,800 | 8,000 |
05-Feb-2025 | 124 | 128.95 | 124 | 128.95 | 13 | 1,62,09,100 | 1,30,000 |
06-Feb-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 7 | 21,04,000 | 16,000 |
07-Feb-2025 | 134.1 | 134.1 | 134.1 | 134.1 | 13 | 45,59,400 | 34,000 |
10-Feb-2025 | 136.75 | 136.75 | 131.45 | 134.1 | 15 | 50,74,000 | 38,000 |
12-Feb-2025 | 131.45 | 131.45 | 131.45 | 131.45 | 13 | 36,80,600 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.