GSM Foils

GSM Foils Ltd Historical Data

NSEBSE

₹206.2

(-2.00%)

Aug 8, 2025|02:53:27 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	186.6	186.6	186.6	186.6	13	35,45,400	19,000
10-Jul-2025	195.9	195.9	180.1	186.4	81	1,87,25,900	95,000
11-Jul-2025	182.7	185	182.7	185	15	29,30,100	16,000
14-Jul-2025	184.95	184.95	183.95	184.35	9	16,58,550	9,000
15-Jul-2025	188	188	188	188	15	33,84,000	18,000
16-Jul-2025	191.75	191.75	191.75	191.75	20	51,77,250	27,000
17-Jul-2025	195.55	195.55	190.1	193.85	12	23,28,750	12,000
18-Jul-2025	190	190	190	190	19	41,80,000	22,000
21-Jul-2025	193.8	193.8	193.8	193.8	12	32,94,600	17,000
22-Jul-2025	197.65	197.65	197.65	197.65	5	9,88,250	5,000
23-Jul-2025	201.6	201.6	201.6	201.6	5	20,16,000	10,000
24-Jul-2025	205.6	205.6	205.6	205.6	40	1,50,08,800	73,000
25-Jul-2025	207.8	207.8	201.5	201.5	107	2,49,97,800	1,15,000
28-Jul-2025	205.5	205.5	205.5	205.5	65	2,11,66,500	1,03,000
29-Jul-2025	206.5	209.6	206.5	208	51	1,29,01,550	62,000
30-Jul-2025	212.15	212.15	212.15	212.15	40	93,34,600	43,000
31-Jul-2025	216.35	216.35	216.35	216.35	46	1,16,82,900	53,000
01-Aug-2025	220.65	220.65	220.65	220.65	24	61,78,200	28,000
04-Aug-2025	225.05	225.05	216.25	223.5	40	1,10,62,600	48,000
05-Aug-2025	226.5	226.5	219.05	219.05	30	77,10,200	31,000
06-Aug-2025	214.7	214.7	214.7	214.7	14	32,20,500	15,000
07-Aug-2025	210.4	210.5	210.4	210.4	23	58,91,600	28,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice