iifl-logo

GSM Foils Ltd Historical Data

208.5
(-2.64%)
Oct 20, 2025|01:54:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSM Foils Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

230.65

230.65220.95224421,08,99,80046,000

23-Sep-2025

212.8

231.5212.8227.651415,53,66,1502,50,000

24-Sep-2025

226.75

226.75217.65220.6471,08,69,75047,000

25-Sep-2025

220.2

220.95217.05217.12248,07,35022,000

26-Sep-2025

212

2152102103063,63,75027,000

29-Sep-2025

205.1

219.2205216.73168,46,35028,000

30-Sep-2025

219.1

223.9218.72222044,29,00020,000

01-Oct-2025

225.1

230225227.452352,31,75020,000

03-Oct-2025

227.45

227.45216.15217.151739,48,50018,000

06-Oct-2025

222.95

228221.05228501,38,82,70061,000

07-Oct-2025

236

237226233.953791,10,85034,000

08-Oct-2025

227.1

233225.2227.71127,46,0509,000

09-Oct-2025

227.45

227.7217220.152861,79,75027,000

10-Oct-2025

218.05

221.1217221.1817,51,4008,000

13-Oct-2025

215

226.82152251328,77,05011,000

15-Oct-2025

211

216.9205.7216.62657,20,85022,000

16-Oct-2025

216

216207.1208.2511,32,39,70058,000

17-Oct-2025

205

214.35200214.15611,29,49,70050,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.