GSM Foils

GSM Foils Ltd Historical Data

NSEBSE

₹148.55

(-2.49%)

Jun 12, 2025|10:05:21 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	145.85	145.85	145.85	145.85	4	27,71,150	19,000
14-May-2025	148.75	148.75	148.75	148.75	7	23,80,000	16,000
15-May-2025	151.65	151.65	145.9	146.5	30	50,97,450	34,000
16-May-2025	147.5	149.4	147.5	149.4	12	19,40,300	13,000
19-May-2025	156.85	156.85	150.25	155.85	60	1,54,96,050	94,000
20-May-2025	152	159	151	159	22	35,77,450	22,000
21-May-2025	162.65	164	151.1	160.6	30	73,08,750	45,000
22-May-2025	160.85	160.85	152.6	154.2	25	40,34,350	25,000
26-May-2025	150	156	150	156	15	24,48,750	16,000
27-May-2025	158.5	160	153	153.15	20	31,40,700	19,000
28-May-2025	155	155	150	150.1	16	32,30,600	21,000
29-May-2025	150.1	150.1	147	149.9	6	8,95,000	6,000
30-May-2025	149.9	154	149.05	150	15	22,67,200	15,000
02-Jun-2025	153	153	143	147	23	37,09,250	21,000
03-Jun-2025	148.8	148.8	139.65	139.65	63	98,71,200	62,000
04-Jun-2025	135.6	146.6	133.1	146.3	45	85,95,450	56,000
05-Jun-2025	145.75	153.6	145.75	153.6	54	92,81,450	61,000
06-Jun-2025	161	161	152.1	158.95	31	53,46,150	32,000
09-Jun-2025	162	162	152.1	155	43	67,23,100	40,000
10-Jun-2025	153	158.9	152.05	152.1	26	40,22,150	25,000
11-Jun-2025	152.5	155.4	152	152.35	15	23,03,600	15,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice