Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 200 | 200 | 200 | 200 | 3 | 6,00,000 | 3,000 |
29-Jan-2026 | 200 | 202 | 200 | 200.65 | 8 | 8,01,500 | 4,000 |
30-Jan-2026 | 200.9 | 201.1 | 199 | 199.95 | 21 | 23,07,100 | 8,500 |
01-Feb-2026 | 201.1 | 207 | 200.6 | 205.15 | 35 | 39,76,200 | 16,000 |
02-Feb-2026 | 204 | 219 | 200 | 212.25 | 33 | 43,76,800 | 19,000 |
03-Feb-2026 | 216.05 | 216.05 | 192 | 206 | 102 | 1,12,59,400 | 37,000 |
04-Feb-2026 | 203.5 | 207.7 | 203.5 | 205.95 | 12 | 13,35,300 | 5,500 |
05-Feb-2026 | 205 | 207.5 | 203 | 207.5 | 11 | 11,25,500 | 5,000 |
06-Feb-2026 | 213 | 215 | 207 | 210 | 22 | 32,49,975 | 13,500 |
09-Feb-2026 | 212.1 | 216.1 | 202 | 214 | 44 | 56,29,825 | 20,000 |
10-Feb-2026 | 214 | 214 | 208.5 | 209.25 | 33 | 47,26,525 | 19,000 |
11-Feb-2026 | 208 | 208 | 205 | 208 | 32 | 66,33,300 | 30,000 |
12-Feb-2026 | 208 | 214.4 | 208 | 212 | 27 | 41,53,425 | 18,000 |
13-Feb-2026 | 212 | 212 | 206 | 206.65 | 19 | 22,81,975 | 8,500 |
16-Feb-2026 | 214.8 | 214.8 | 203.5 | 206.95 | 34 | 43,10,075 | 15,000 |
17-Feb-2026 | 205.15 | 210 | 205 | 205.25 | 37 | 82,52,700 | 35,500 |
18-Feb-2026 | 205.25 | 209.25 | 205.25 | 207.9 | 13 | 16,52,475 | 5,000 |
19-Feb-2026 | 207.9 | 207.9 | 205.5 | 206 | 8 | 14,41,950 | 6,500 |
20-Feb-2026 | 203 | 205 | 201 | 202.5 | 19 | 23,28,425 | 8,000 |
23-Feb-2026 | 202.5 | 203.95 | 200.1 | 201.4 | 10 | 14,15,400 | 6,000 |
24-Feb-2026 | 204.95 | 204.95 | 196.15 | 202.85 | 7 | 7,06,250 | 3,000 |
25-Feb-2026 | 202.85 | 202.9 | 202.85 | 202.9 | 2 | 3,04,300 | 1,500 |
26-Feb-2026 | 202.9 | 210 | 202.8 | 205.05 | 31 | 40,48,625 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
