Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 196.5 | 213 | 196 | 199.85 | 39 | 43,84,450 | 13,000 |
17-Mar-2026 | 198.05 | 200 | 195.3 | 197.15 | 12 | 11,84,900 | 4,000 |
18-Mar-2026 | 203.5 | 203.5 | 195.7 | 201 | 10 | 9,99,550 | 3,000 |
19-Mar-2026 | 200 | 201 | 198.5 | 199.95 | 58 | 99,98,425 | 49,000 |
20-Mar-2026 | 200.05 | 202.5 | 200.05 | 201.2 | 17 | 23,17,450 | 9,500 |
23-Mar-2026 | 195.05 | 198.75 | 192.2 | 193.15 | 33 | 40,99,550 | 16,500 |
24-Mar-2026 | 195.7 | 199.9 | 185 | 194.6 | 83 | 1,30,35,275 | 56,000 |
25-Mar-2026 | 194.4 | 196.5 | 190 | 195.6 | 91 | 2,14,40,250 | 1,07,000 |
27-Mar-2026 | 194 | 194 | 181 | 185.7 | 124 | 1,63,09,225 | 68,000 |
30-Mar-2026 | 185 | 185 | 150.2 | 167.15 | 271 | 2,69,29,900 | 1,07,500 |
01-Apr-2026 | 177.95 | 188.45 | 177 | 178.95 | 55 | 61,89,650 | 24,500 |
02-Apr-2026 | 182.8 | 184 | 170.5 | 181.95 | 72 | 68,66,800 | 18,000 |
06-Apr-2026 | 180.4 | 183.35 | 177 | 182.45 | 39 | 49,52,750 | 16,000 |
07-Apr-2026 | 181 | 187 | 181 | 183.45 | 39 | 37,69,625 | 17,000 |
08-Apr-2026 | 189.55 | 195 | 188.55 | 194.9 | 41 | 42,30,450 | 17,000 |
09-Apr-2026 | 194 | 195.6 | 184.95 | 189.15 | 49 | 85,39,075 | 37,500 |
10-Apr-2026 | 190.2 | 193.9 | 188 | 190.1 | 20 | 21,94,325 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
