GSM Foils

GSM Foils Ltd Historical Data

NSEBSE

₹200.1

(-0.45%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	215	215	213.05	213.05	5	5,36,500	2,500
02-Dec-2025	210.1	210.1	205	207.35	26	30,12,100	13,000
03-Dec-2025	205.35	212.95	200	205.7	51	61,63,050	20,500
04-Dec-2025	205	207.05	201.05	202.55	50	52,07,825	20,500
05-Dec-2025	200	208.7	200	204.5	29	31,83,775	12,000
08-Dec-2025	204	205	184.05	190.9	104	1,26,76,675	54,000
09-Dec-2025	189.9	209	189	208.55	46	50,88,575	22,000
10-Dec-2025	208.5	210	203.5	203.5	13	19,48,525	9,000
11-Dec-2025	211.3	211.3	206.05	207.1	14	17,76,775	5,500
12-Dec-2025	207.15	209	204.1	208.25	13	14,44,025	6,500
15-Dec-2025	206	207.95	203.55	207.95	7	7,23,175	3,000
16-Dec-2025	199.05	204.3	199.05	203.5	35	38,41,925	17,500
17-Dec-2025	203.5	204.65	194	199.15	36	46,12,175	17,500
18-Dec-2025	201	203.9	198	200	24	52,14,050	23,500
19-Dec-2025	202	206.55	197.1	200	6	11,06,325	5,000
22-Dec-2025	200	206.95	200	204	11	20,44,025	10,000
24-Dec-2025	204	208.5	204	208	16	17,51,825	7,500
26-Dec-2025	203	205.95	197	203	22	32,37,925	13,000
29-Dec-2025	201.05	204	186.75	201	52	71,04,250	31,000
30-Dec-2025	201	202	200.1	200.1	13	17,06,500	8,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice