GSM Foils

GSM Foils Ltd Historical Data

NSEBSE

₹201.2

(0.63%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	205.25	209.25	205.25	207.9	13	16,52,475	5,000
19-Feb-2026	207.9	207.9	205.5	206	8	14,41,950	6,500
20-Feb-2026	203	205	201	202.5	19	23,28,425	8,000
23-Feb-2026	202.5	203.95	200.1	201.4	10	14,15,400	6,000
24-Feb-2026	204.95	204.95	196.15	202.85	7	7,06,250	3,000
25-Feb-2026	202.85	202.9	202.85	202.9	2	3,04,300	1,500
26-Feb-2026	202.9	210	202.8	205.05	31	40,48,625	16,500
27-Feb-2026	209.2	209.2	204	205.95	14	14,43,650	5,000
02-Mar-2026	200	203.9	193.15	203.1	31	39,87,950	17,000
04-Mar-2026	195	202.8	193.5	199	29	36,64,550	12,500
05-Mar-2026	200	201.95	199.3	200.5	17	19,04,525	7,000
06-Mar-2026	199	200.5	198.55	200.5	5	5,98,525	3,000
09-Mar-2026	193.5	199.9	191	198.45	24	37,02,650	15,500
10-Mar-2026	198.5	205	198.5	204.5	14	19,38,525	8,500
11-Mar-2026	201	203.95	201	203.95	3	4,04,950	1,500
12-Mar-2026	203.75	207.75	200.1	207	23	24,58,050	10,500
13-Mar-2026	205.85	205.85	196	196.7	56	1,07,04,750	45,500
16-Mar-2026	196.5	213	196	199.85	39	43,84,450	13,000
17-Mar-2026	198.05	200	195.3	197.15	12	11,84,900	4,000
18-Mar-2026	203.5	203.5	195.7	201	10	9,99,550	3,000
19-Mar-2026	200	201	198.5	199.95	58	99,98,425	49,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice