Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 208.1 | 212.5 | 208.05 | 211 | 17 | 35,82,950 | 13,000 |
30-Oct-2025 | 210.5 | 217 | 209.05 | 215.5 | 23 | 51,03,000 | 20,000 |
31-Oct-2025 | 214.15 | 226 | 214 | 224.65 | 40 | 53,97,475 | 20,000 |
03-Nov-2025 | 223 | 226.95 | 217.5 | 218.55 | 37 | 50,32,750 | 20,500 |
04-Nov-2025 | 216.5 | 216.5 | 207.65 | 213.05 | 90 | 1,26,48,075 | 51,000 |
06-Nov-2025 | 223.7 | 223.7 | 214.95 | 222.05 | 228 | 3,75,84,625 | 98,000 |
07-Nov-2025 | 220 | 223.95 | 213.05 | 220.25 | 63 | 81,87,725 | 25,000 |
10-Nov-2025 | 223.9 | 229.95 | 215 | 216.2 | 119 | 1,71,81,175 | 54,500 |
11-Nov-2025 | 216.2 | 219.75 | 212 | 218 | 23 | 26,90,150 | 10,000 |
12-Nov-2025 | 215.1 | 216 | 209.05 | 210.35 | 35 | 39,37,175 | 15,500 |
13-Nov-2025 | 210.15 | 217 | 210.15 | 210.75 | 40 | 44,90,425 | 14,500 |
14-Nov-2025 | 215.95 | 215.95 | 207.05 | 213.85 | 41 | 50,62,875 | 18,500 |
17-Nov-2025 | 213.8 | 213.8 | 207.95 | 208.2 | 55 | 75,27,950 | 32,000 |
18-Nov-2025 | 208 | 210.5 | 208 | 209.1 | 23 | 34,39,775 | 15,500 |
19-Nov-2025 | 208.05 | 214.6 | 207.5 | 209.4 | 40 | 50,44,825 | 19,000 |
20-Nov-2025 | 209 | 212.85 | 205.25 | 211.3 | 36 | 60,86,650 | 25,500 |
21-Nov-2025 | 207.45 | 210.75 | 207.45 | 208.35 | 26 | 33,49,825 | 14,000 |
24-Nov-2025 | 208.3 | 210 | 200 | 204.25 | 68 | 79,76,350 | 31,000 |
25-Nov-2025 | 204.25 | 210 | 201 | 201 | 18 | 24,82,375 | 10,000 |
26-Nov-2025 | 207 | 211.05 | 207 | 211.05 | 27 | 37,70,050 | 15,000 |
27-Nov-2025 | 221 | 221 | 215 | 219.45 | 52 | 61,24,250 | 18,500 |
28-Nov-2025 | 221.65 | 221.65 | 217 | 217.2 | 17 | 18,52,775 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.