Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 201.65 | 205 | 199 | 202.15 | 97 | 1,27,07,200 | 51,000 |
02-Jun-2026 | 202.15 | 215 | 201.4 | 209.05 | 162 | 2,05,77,925 | 65,000 |
03-Jun-2026 | 209.4 | 211.5 | 205.4 | 205.65 | 62 | 66,43,200 | 24,000 |
04-Jun-2026 | 207.9 | 209 | 205 | 208 | 46 | 1,07,38,550 | 44,000 |
05-Jun-2026 | 209.8 | 209.8 | 205 | 207.6 | 34 | 38,34,675 | 11,500 |
08-Jun-2026 | 207 | 207.6 | 202.5 | 203.2 | 31 | 34,69,400 | 14,500 |
09-Jun-2026 | 203.25 | 204.25 | 200.4 | 203.45 | 73 | 1,01,18,300 | 31,000 |
10-Jun-2026 | 202 | 207.85 | 202 | 203 | 51 | 61,12,675 | 18,500 |
11-Jun-2026 | 204 | 205 | 200 | 202.95 | 44 | 61,83,700 | 26,000 |
12-Jun-2026 | 203.05 | 204.05 | 202 | 202.4 | 29 | 32,41,775 | 12,500 |
15-Jun-2026 | 203.1 | 207.95 | 202.45 | 204.8 | 34 | 35,74,075 | 13,000 |
16-Jun-2026 | 203.8 | 204.5 | 200.05 | 203.7 | 43 | 45,56,000 | 15,500 |
17-Jun-2026 | 204.95 | 222 | 204.2 | 218.7 | 395 | 6,90,40,350 | 2,94,000 |
18-Jun-2026 | 220.1 | 225.75 | 217 | 218.05 | 109 | 1,44,37,600 | 45,500 |
19-Jun-2026 | 218.05 | 219.5 | 213 | 218.95 | 56 | 74,42,175 | 26,500 |
22-Jun-2026 | 219 | 232 | 219 | 223.05 | 82 | 97,17,150 | 34,000 |
23-Jun-2026 | 221.2 | 234 | 221.2 | 228.15 | 91 | 1,08,89,325 | 32,000 |
24-Jun-2026 | 235 | 235.85 | 228.5 | 233.9 | 71 | 98,15,500 | 31,500 |
25-Jun-2026 | 233.9 | 234.95 | 231.15 | 233 | 50 | 66,10,750 | 21,500 |
29-Jun-2026 | 233.1 | 233.1 | 228 | 228.9 | 42 | 56,28,150 | 18,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
