Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 238 | 238 | 202.15 | 209.05 | 254 | 3,52,90,950 | 1,08,000 |
21-Apr-2026 | 213.9 | 218.45 | 204.05 | 210.55 | 196 | 2,34,81,275 | 77,000 |
22-Apr-2026 | 211 | 211 | 190.7 | 192.1 | 420 | 5,11,22,175 | 1,99,500 |
23-Apr-2026 | 191 | 202.9 | 190 | 197 | 772 | 24,72,09,600 | 10,43,000 |
24-Apr-2026 | 199 | 200.2 | 187.5 | 193.2 | 748 | 19,33,90,850 | 8,63,000 |
27-Apr-2026 | 194.8 | 214.9 | 194.8 | 213.1 | 347 | 4,42,83,625 | 1,66,500 |
28-Apr-2026 | 212.9 | 217.95 | 209 | 214.15 | 173 | 2,25,87,075 | 88,000 |
29-Apr-2026 | 213.9 | 213.9 | 204.5 | 207.1 | 114 | 1,21,93,525 | 39,500 |
30-Apr-2026 | 206 | 206.95 | 200.05 | 204.6 | 89 | 1,00,75,575 | 29,000 |
04-May-2026 | 204 | 205 | 200.3 | 202.35 | 88 | 91,35,375 | 36,000 |
05-May-2026 | 202 | 210 | 201.55 | 208.7 | 103 | 1,19,24,750 | 38,500 |
06-May-2026 | 212.8 | 212.8 | 207.35 | 210.35 | 53 | 67,11,075 | 25,500 |
07-May-2026 | 209.9 | 209.9 | 206.7 | 207.7 | 58 | 72,83,000 | 26,500 |
08-May-2026 | 205.2 | 210.8 | 204.6 | 205 | 66 | 75,57,425 | 29,000 |
11-May-2026 | 200.1 | 205 | 200 | 201.9 | 97 | 1,20,94,175 | 45,500 |
12-May-2026 | 203 | 204.3 | 197.8 | 198.65 | 102 | 1,21,17,350 | 49,500 |
13-May-2026 | 196.05 | 205.8 | 196.05 | 204.85 | 46 | 58,47,950 | 24,000 |
14-May-2026 | 206 | 206.8 | 201.55 | 203.5 | 38 | 42,78,600 | 13,000 |
15-May-2026 | 203.15 | 203.15 | 197 | 199.55 | 94 | 1,51,73,525 | 67,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
