Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 105.6 | 105.6 | 105.6 | 105.6 | 18 | 11,08,800 | 10,500 |
08-Sep-2026 | 100.35 | 109.6 | 100.35 | 100.35 | 1,121 | 13,12,79,625 | 5,40,500 |
09-Sep-2026 | 95.6 | 101.95 | 95.35 | 95.35 | 1,126 | 11,25,66,000 | 5,47,500 |
10-Sep-2026 | 90.6 | 90.6 | 90.6 | 90.6 | 86 | 80,18,100 | 88,500 |
11-Sep-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 63 | 37,88,400 | 42,500 |
15-Sep-2026 | 81.8 | 85.9 | 81.8 | 81.8 | 859 | 6,09,16,500 | 3,74,000 |
16-Sep-2026 | 81.75 | 85.85 | 81.75 | 85.85 | 250 | 2,30,11,875 | 2,09,500 |
17-Sep-2026 | 90.1 | 90.1 | 90.1 | 90.1 | 18 | 12,16,350 | 13,500 |
18-Sep-2026 | 94.6 | 94.6 | 85.6 | 85.6 | 668 | 4,90,56,425 | 2,73,000 |
21-Sep-2026 | 85.65 | 87.35 | 81.55 | 82 | 364 | 1,97,49,525 | 1,49,000 |
22-Sep-2026 | 82 | 84.25 | 80 | 81.1 | 275 | 1,51,18,600 | 1,32,500 |
23-Sep-2026 | 81.9 | 81.9 | 77.05 | 77.6 | 686 | 4,45,82,800 | 2,35,000 |
24-Sep-2026 | 76 | 77.85 | 73.75 | 73.9 | 416 | 2,75,85,575 | 2,39,500 |
25-Sep-2026 | 74.1 | 77.55 | 74.1 | 77.55 | 292 | 1,68,53,725 | 1,27,500 |
28-Sep-2026 | 80.85 | 81.4 | 78.65 | 81.4 | 239 | 1,44,21,675 | 91,500 |
29-Sep-2026 | 82.4 | 83.45 | 77.5 | 78.1 | 226 | 1,31,49,075 | 90,500 |
30-Sep-2026 | 81.65 | 81.65 | 77 | 77.65 | 172 | 86,26,550 | 63,000 |
01-Oct-2026 | 77.25 | 78.4 | 73.8 | 74.7 | 246 | 1,34,54,825 | 1,15,500 |
05-Oct-2026 | 75.1 | 75.95 | 71.6 | 72.15 | 154 | 74,84,600 | 63,500 |
06-Oct-2026 | 72.15 | 72.45 | 69.05 | 70.15 | 246 | 1,20,89,825 | 1,12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
