Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 65.75 | 66.8 | 64.15 | 66.8 | 98 | 54,41,700 | 60,000 |
15-Oct-2026 | 70.1 | 70.1 | 70.1 | 70.1 | 32 | 15,77,250 | 22,500 |
16-Oct-2026 | 73.6 | 73.6 | 73.6 | 73.6 | 30 | 24,65,600 | 33,500 |
19-Oct-2026 | 77.25 | 77.25 | 69.95 | 69.95 | 428 | 3,56,67,975 | 1,60,000 |
21-Oct-2026 | 68 | 68.7 | 66.5 | 66.55 | 103 | 62,26,850 | 61,500 |
22-Oct-2026 | 64.95 | 69.4 | 63.55 | 66.9 | 110 | 54,76,825 | 39,000 |
23-Oct-2026 | 68.5 | 68.5 | 63.6 | 63.6 | 101 | 69,52,400 | 59,500 |
26-Oct-2026 | 62.95 | 65.85 | 61.1 | 61.45 | 84 | 32,91,100 | 23,000 |
27-Oct-2026 | 62.5 | 63.95 | 61.05 | 63.15 | 90 | 36,69,050 | 38,500 |
28-Oct-2026 | 63 | 64.7 | 61.05 | 61.55 | 94 | 40,78,225 | 39,000 |
29-Oct-2026 | 61.1 | 62.95 | 61.1 | 62 | 44 | 17,44,475 | 14,500 |
30-Oct-2026 | 62 | 62.9 | 59.25 | 61.4 | 76 | 28,17,050 | 26,000 |
02-Nov-2026 | 61.65 | 63.95 | 61 | 61.55 | 90 | 41,39,550 | 32,500 |
03-Nov-2026 | 61.9 | 62.6 | 60.55 | 60.75 | 118 | 51,60,100 | 58,000 |
04-Nov-2026 | 62 | 62 | 60 | 60.35 | 102 | 46,85,650 | 45,000 |
05-Nov-2026 | 61.9 | 61.9 | 59 | 59.3 | 133 | 56,77,950 | 56,500 |
06-Nov-2026 | 58.5 | 60.45 | 58 | 58.6 | 91 | 42,60,675 | 46,000 |
08-Nov-2026 | 59.15 | 61.05 | 57.75 | 59.4 | 58 | 37,23,525 | 53,000 |
09-Nov-2026 | 58.55 | 59.3 | 56.45 | 56.45 | 201 | 1,17,50,750 | 1,40,500 |
11-Nov-2026 | 57 | 58.4 | 54.9 | 55.9 | 154 | 60,68,475 | 66,500 |
12-Nov-2026 | 56.95 | 56.95 | 54.25 | 55.05 | 165 | 65,57,875 | 68,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
