Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 249 | 252.9 | 240 | 241.35 | 91 | 1,23,84,175 | 34,500 |
09-Jul-2026 | 246 | 256 | 240.3 | 254.8 | 113 | 1,62,66,775 | 45,500 |
10-Jul-2026 | 257 | 264.9 | 257 | 261.45 | 105 | 1,50,31,400 | 38,500 |
13-Jul-2026 | 266 | 270.25 | 261.25 | 267.35 | 113 | 1,66,97,550 | 40,500 |
14-Jul-2026 | 268 | 268 | 255.2 | 259.6 | 87 | 1,17,65,050 | 28,000 |
15-Jul-2026 | 259.6 | 261 | 255.55 | 260.45 | 24 | 33,56,250 | 9,000 |
16-Jul-2026 | 261 | 265 | 261 | 263.45 | 56 | 82,96,325 | 18,000 |
17-Jul-2026 | 268 | 270 | 258 | 261 | 101 | 1,40,89,500 | 32,000 |
20-Jul-2026 | 262 | 287 | 262 | 278.65 | 377 | 5,78,76,175 | 1,38,500 |
21-Jul-2026 | 279.05 | 285 | 259.4 | 282.45 | 160 | 2,58,19,750 | 61,500 |
22-Jul-2026 | 282.45 | 283 | 270.2 | 275.45 | 87 | 1,34,01,750 | 35,500 |
23-Jul-2026 | 272.7 | 274 | 257 | 271.55 | 170 | 2,36,52,150 | 47,500 |
24-Jul-2026 | 255 | 280 | 255 | 277.5 | 124 | 1,92,21,950 | 42,500 |
27-Jul-2026 | 279 | 293.85 | 265 | 271.55 | 242 | 3,88,87,050 | 77,500 |
28-Jul-2026 | 275 | 275 | 267.25 | 270.85 | 83 | 1,34,80,000 | 42,500 |
29-Jul-2026 | 265.05 | 272.6 | 260 | 269.8 | 96 | 1,63,59,450 | 42,500 |
30-Jul-2026 | 260.35 | 260.35 | 225 | 239.35 | 770 | 11,92,56,550 | 2,76,000 |
31-Jul-2026 | 225 | 225 | 191.5 | 191.5 | 1,824 | 25,11,51,350 | 6,60,000 |
03-Aug-2026 | 172.35 | 172.35 | 172.35 | 172.35 | 69 | 96,51,600 | 56,000 |
04-Aug-2026 | 155.15 | 155.15 | 155.15 | 155.15 | 38 | 34,90,875 | 22,500 |
05-Aug-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 68 | 94,26,375 | 67,500 |
06-Aug-2026 | 132.7 | 132.7 | 132.7 | 132.7 | 39 | 27,86,700 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
