Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 265.05 | 272.6 | 260 | 269.8 | 96 | 1,63,59,450 | 42,500 |
30-Jul-2026 | 260.35 | 260.35 | 225 | 239.35 | 770 | 11,92,56,550 | 2,76,000 |
31-Jul-2026 | 225 | 225 | 191.5 | 191.5 | 1,824 | 25,11,51,350 | 6,60,000 |
03-Aug-2026 | 172.35 | 172.35 | 172.35 | 172.35 | 69 | 96,51,600 | 56,000 |
04-Aug-2026 | 155.15 | 155.15 | 155.15 | 155.15 | 38 | 34,90,875 | 22,500 |
05-Aug-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 68 | 94,26,375 | 67,500 |
06-Aug-2026 | 132.7 | 132.7 | 132.7 | 132.7 | 39 | 27,86,700 | 21,000 |
07-Aug-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 36 | 33,41,650 | 26,500 |
10-Aug-2026 | 119.8 | 119.8 | 119.8 | 119.8 | 45 | 62,89,500 | 52,500 |
11-Aug-2026 | 113.85 | 113.85 | 113.85 | 113.85 | 23 | 21,06,225 | 18,500 |
12-Aug-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 31 | 21,09,900 | 19,500 |
13-Aug-2026 | 102.8 | 102.8 | 102.8 | 102.8 | 22 | 14,90,600 | 14,500 |
14-Aug-2026 | 97.7 | 97.7 | 97.7 | 97.7 | 40 | 37,61,450 | 38,500 |
17-Aug-2026 | 92.85 | 92.85 | 92.85 | 92.85 | 18 | 11,14,200 | 12,000 |
18-Aug-2026 | 88.25 | 88.25 | 88.25 | 88.25 | 29 | 22,94,500 | 26,000 |
19-Aug-2026 | 83.85 | 83.85 | 83.85 | 83.85 | 16 | 7,96,575 | 9,500 |
20-Aug-2026 | 79.7 | 88 | 79.7 | 87.9 | 3,495 | 35,41,30,675 | 23,55,000 |
21-Aug-2026 | 84.05 | 92.25 | 84.05 | 92.25 | 1,653 | 13,54,91,600 | 8,95,500 |
24-Aug-2026 | 92.25 | 96.85 | 92.25 | 96.85 | 872 | 7,20,01,300 | 5,97,500 |
25-Aug-2026 | 101.65 | 101.65 | 98.8 | 101.65 | 479 | 5,01,57,050 | 3,98,000 |
26-Aug-2026 | 105 | 106.7 | 102 | 106.7 | 439 | 3,88,74,750 | 2,77,000 |
27-Aug-2026 | 112 | 112 | 112 | 112 | 141 | 3,32,64,000 | 2,52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
