Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 208.25 | 208.25 | 208.25 | 208.25 | 40 | 93,34,600 | 43,000 |
31-Jul-2025 | 212.38 | 212.38 | 212.38 | 212.38 | 46 | 1,16,82,900 | 53,000 |
01-Aug-2025 | 216.6 | 216.6 | 216.6 | 216.6 | 24 | 61,78,200 | 28,000 |
04-Aug-2025 | 220.92 | 220.92 | 212.28 | 219.4 | 40 | 1,10,62,600 | 48,000 |
05-Aug-2025 | 222.34 | 222.34 | 215.03 | 215.03 | 30 | 77,10,200 | 31,000 |
06-Aug-2025 | 210.76 | 210.76 | 210.76 | 210.76 | 14 | 32,20,500 | 15,000 |
07-Aug-2025 | 206.54 | 206.64 | 206.54 | 206.54 | 23 | 58,91,600 | 28,000 |
08-Aug-2025 | 202.41 | 202.51 | 202.41 | 202.51 | 7 | 18,55,900 | 9,000 |
11-Aug-2025 | 198.49 | 198.49 | 198.49 | 198.49 | 12 | 28,30,800 | 14,000 |
12-Aug-2025 | 196.38 | 202.41 | 196.38 | 202.41 | 43 | 1,11,87,600 | 55,000 |
13-Aug-2025 | 206.05 | 206.44 | 206.05 | 206.44 | 38 | 98,76,200 | 44,000 |
14-Aug-2025 | 206.54 | 210.56 | 206.54 | 210.46 | 30 | 74,28,300 | 35,000 |
18-Aug-2025 | 220.87 | 220.97 | 214.98 | 220.97 | 38 | 96,69,950 | 40,000 |
19-Aug-2025 | 227.74 | 232.01 | 217.43 | 232.01 | 56 | 1,48,32,300 | 59,000 |
20-Aug-2025 | 234.32 | 240.4 | 220.43 | 220.62 | 52 | 1,27,52,900 | 52,000 |
21-Aug-2025 | 224.8 | 231.62 | 223.81 | 231.62 | 32 | 77,35,050 | 29,000 |
22-Aug-2025 | 243.15 | 243.15 | 220.03 | 222.24 | 63 | 1,52,52,100 | 62,000 |
25-Aug-2025 | 216.94 | 216.94 | 211.15 | 211.15 | 25 | 53,83,500 | 23,000 |
26-Aug-2025 | 202.32 | 221.7 | 200.6 | 221.41 | 65 | 1,64,82,650 | 74,000 |
28-Aug-2025 | 212 | 228 | 210.35 | 228 | 42 | 1,09,26,300 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.