Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 230.65 | 230.65 | 220.95 | 224 | 42 | 1,08,99,800 | 46,000 |
23-Sep-2025 | 212.8 | 231.5 | 212.8 | 227.65 | 141 | 5,53,66,150 | 2,50,000 |
24-Sep-2025 | 226.75 | 226.75 | 217.65 | 220.6 | 47 | 1,08,69,750 | 47,000 |
25-Sep-2025 | 220.2 | 220.95 | 217.05 | 217.1 | 22 | 48,07,350 | 22,000 |
26-Sep-2025 | 212 | 215 | 210 | 210 | 30 | 63,63,750 | 27,000 |
29-Sep-2025 | 205.1 | 219.2 | 205 | 216.7 | 31 | 68,46,350 | 28,000 |
30-Sep-2025 | 219.1 | 223.9 | 218.7 | 222 | 20 | 44,29,000 | 20,000 |
01-Oct-2025 | 225.1 | 230 | 225 | 227.45 | 23 | 52,31,750 | 20,000 |
03-Oct-2025 | 227.45 | 227.45 | 216.15 | 217.15 | 17 | 39,48,500 | 18,000 |
06-Oct-2025 | 222.95 | 228 | 221.05 | 228 | 50 | 1,38,82,700 | 61,000 |
07-Oct-2025 | 236 | 237 | 226 | 233.95 | 37 | 91,10,850 | 34,000 |
08-Oct-2025 | 227.1 | 233 | 225.2 | 227.7 | 11 | 27,46,050 | 9,000 |
09-Oct-2025 | 227.45 | 227.7 | 217 | 220.15 | 28 | 61,79,750 | 27,000 |
10-Oct-2025 | 218.05 | 221.1 | 217 | 221.1 | 8 | 17,51,400 | 8,000 |
13-Oct-2025 | 215 | 226.8 | 215 | 225 | 13 | 28,77,050 | 11,000 |
15-Oct-2025 | 211 | 216.9 | 205.7 | 216.6 | 26 | 57,20,850 | 22,000 |
16-Oct-2025 | 216 | 216 | 207.1 | 208.2 | 51 | 1,32,39,700 | 58,000 |
17-Oct-2025 | 205 | 214.35 | 200 | 214.15 | 61 | 1,29,49,700 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.