iifl-logo-icon 1

GSM Foils Ltd Historical Data

134.05
(1.98%)
Feb 13, 2025|03:16:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSM Foils Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

118.5

123.3118.5123.31024,49,80018,000

15-Jan-2025

129.45

129.45124129.452461,48,80042,000

16-Jan-2025

129.45

135.9129.45135.92156,83,10040,000

17-Jan-2025

142.65

142.65138142.65652,01,88,2001,36,000

20-Jan-2025

142.65

142.65135.55135.551030,33,10022,000

21-Jan-2025

128.8

132128.8128.82361,95,40046,000

22-Jan-2025

126.25

126.25126.25126.2512,52,5002,000

23-Jan-2025

123.75

128.75123.75128.75922,50,70018,000

24-Jan-2025

127.25

127.25126.2126.2615,18,60012,000

27-Jan-2025

123.7

123.7123.7123.7512,37,00010,000

28-Jan-2025

121.25

121.25121.25121.2524,85,0004,000

29-Jan-2025

123.65

123.65123.6123.65717,31,00014,000

30-Jan-2025

123.1

125.95123.1125.9527,44,3006,000

31-Jan-2025

125.95

128.45125.95128.4537,65,7006,000

01-Feb-2025

130

13112912937,80,0006,000

04-Feb-2025

126.5

126.5126.45126.45410,11,8008,000

05-Feb-2025

124

128.95124128.95131,62,09,1001,30,000

06-Feb-2025

131.5

131.5131.5131.5721,04,00016,000

07-Feb-2025

134.1

134.1134.1134.11345,59,40034,000

10-Feb-2025

136.75

136.75131.45134.11550,74,00038,000

12-Feb-2025

131.45

131.45131.45131.451336,80,60028,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.