Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 211 | 216.9 | 205.7 | 216.6 | 26 | 57,20,850 | 22,000 |
16-Oct-2025 | 216 | 216 | 207.1 | 208.2 | 51 | 1,32,39,700 | 58,000 |
17-Oct-2025 | 205 | 214.35 | 200 | 214.15 | 61 | 1,29,49,700 | 50,000 |
20-Oct-2025 | 209.05 | 209.45 | 205 | 207.8 | 56 | 1,26,23,000 | 47,000 |
21-Oct-2025 | 205.5 | 213.4 | 204 | 212.3 | 36 | 87,64,750 | 31,000 |
23-Oct-2025 | 212.55 | 212.55 | 206 | 207.3 | 26 | 60,53,050 | 28,000 |
24-Oct-2025 | 206 | 209 | 206 | 207.75 | 21 | 47,72,550 | 19,000 |
27-Oct-2025 | 207.75 | 210 | 207 | 207.1 | 12 | 24,98,100 | 12,000 |
28-Oct-2025 | 208.6 | 210 | 208 | 208 | 9 | 18,77,050 | 9,000 |
29-Oct-2025 | 208.1 | 212.5 | 208.05 | 211 | 17 | 35,82,950 | 13,000 |
30-Oct-2025 | 210.5 | 217 | 209.05 | 215.5 | 23 | 51,03,000 | 20,000 |
31-Oct-2025 | 214.15 | 226 | 214 | 224.65 | 40 | 53,97,475 | 20,000 |
03-Nov-2025 | 223 | 226.95 | 217.5 | 218.55 | 37 | 50,32,750 | 20,500 |
04-Nov-2025 | 216.5 | 216.5 | 207.65 | 213.05 | 90 | 1,26,48,075 | 51,000 |
06-Nov-2025 | 223.7 | 223.7 | 214.95 | 222.05 | 228 | 3,75,84,625 | 98,000 |
07-Nov-2025 | 220 | 223.95 | 213.05 | 220.25 | 63 | 81,87,725 | 25,000 |
10-Nov-2025 | 223.9 | 229.95 | 215 | 216.2 | 119 | 1,71,81,175 | 54,500 |
11-Nov-2025 | 216.2 | 219.75 | 212 | 218 | 23 | 26,90,150 | 10,000 |
12-Nov-2025 | 215.1 | 216 | 209.05 | 210.35 | 35 | 39,37,175 | 15,500 |
13-Nov-2025 | 210.15 | 217 | 210.15 | 210.75 | 40 | 44,90,425 | 14,500 |
14-Nov-2025 | 215.95 | 215.95 | 207.05 | 213.85 | 41 | 50,62,875 | 18,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.