iifl-logo

GSM Foils Ltd Historical Data

155
(-2.49%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSM Foils Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

143

1431431432538,61,00027,000

13-May-2025

145.85

145.85145.85145.85427,71,15019,000

14-May-2025

148.75

148.75148.75148.75723,80,00016,000

15-May-2025

151.65

151.65145.9146.53050,97,45034,000

16-May-2025

147.5

149.4147.5149.41219,40,30013,000

19-May-2025

156.85

156.85150.25155.85601,54,96,05094,000

20-May-2025

152

1591511592235,77,45022,000

21-May-2025

162.65

164151.1160.63073,08,75045,000

22-May-2025

160.85

160.85152.6154.22540,34,35025,000

26-May-2025

150

1561501561524,48,75016,000

27-May-2025

158.5

160153153.152031,40,70019,000

28-May-2025

155

155150150.11632,30,60021,000

29-May-2025

150.1

150.1147149.968,95,0006,000

30-May-2025

149.9

154149.051501522,67,20015,000

02-Jun-2025

153

1531431472337,09,25021,000

03-Jun-2025

148.8

148.8139.65139.656398,71,20062,000

04-Jun-2025

135.6

146.6133.1146.34585,95,45056,000

05-Jun-2025

145.75

153.6145.75153.65492,81,45061,000

06-Jun-2025

161

161152.1158.953153,46,15032,000

09-Jun-2025

162

162152.11554367,23,10040,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.