Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 143 | 143 | 143 | 143 | 25 | 38,61,000 | 27,000 |
13-May-2025 | 145.85 | 145.85 | 145.85 | 145.85 | 4 | 27,71,150 | 19,000 |
14-May-2025 | 148.75 | 148.75 | 148.75 | 148.75 | 7 | 23,80,000 | 16,000 |
15-May-2025 | 151.65 | 151.65 | 145.9 | 146.5 | 30 | 50,97,450 | 34,000 |
16-May-2025 | 147.5 | 149.4 | 147.5 | 149.4 | 12 | 19,40,300 | 13,000 |
19-May-2025 | 156.85 | 156.85 | 150.25 | 155.85 | 60 | 1,54,96,050 | 94,000 |
20-May-2025 | 152 | 159 | 151 | 159 | 22 | 35,77,450 | 22,000 |
21-May-2025 | 162.65 | 164 | 151.1 | 160.6 | 30 | 73,08,750 | 45,000 |
22-May-2025 | 160.85 | 160.85 | 152.6 | 154.2 | 25 | 40,34,350 | 25,000 |
26-May-2025 | 150 | 156 | 150 | 156 | 15 | 24,48,750 | 16,000 |
27-May-2025 | 158.5 | 160 | 153 | 153.15 | 20 | 31,40,700 | 19,000 |
28-May-2025 | 155 | 155 | 150 | 150.1 | 16 | 32,30,600 | 21,000 |
29-May-2025 | 150.1 | 150.1 | 147 | 149.9 | 6 | 8,95,000 | 6,000 |
30-May-2025 | 149.9 | 154 | 149.05 | 150 | 15 | 22,67,200 | 15,000 |
02-Jun-2025 | 153 | 153 | 143 | 147 | 23 | 37,09,250 | 21,000 |
03-Jun-2025 | 148.8 | 148.8 | 139.65 | 139.65 | 63 | 98,71,200 | 62,000 |
04-Jun-2025 | 135.6 | 146.6 | 133.1 | 146.3 | 45 | 85,95,450 | 56,000 |
05-Jun-2025 | 145.75 | 153.6 | 145.75 | 153.6 | 54 | 92,81,450 | 61,000 |
06-Jun-2025 | 161 | 161 | 152.1 | 158.95 | 31 | 53,46,150 | 32,000 |
09-Jun-2025 | 162 | 162 | 152.1 | 155 | 43 | 67,23,100 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.