Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 200 | 206.95 | 200 | 204 | 11 | 20,44,025 | 10,000 |
24-Dec-2025 | 204 | 208.5 | 204 | 208 | 16 | 17,51,825 | 7,500 |
26-Dec-2025 | 203 | 205.95 | 197 | 203 | 22 | 32,37,925 | 13,000 |
29-Dec-2025 | 201.05 | 204 | 186.75 | 201 | 52 | 71,04,250 | 31,000 |
30-Dec-2025 | 201 | 202 | 200.1 | 200.1 | 13 | 17,06,500 | 8,000 |
31-Dec-2025 | 203 | 203.95 | 200 | 203.5 | 10 | 10,12,725 | 5,000 |
01-Jan-2026 | 203 | 206 | 203 | 203 | 9 | 9,22,850 | 4,000 |
02-Jan-2026 | 205.5 | 209.65 | 205.5 | 208 | 32 | 38,54,575 | 16,500 |
05-Jan-2026 | 208 | 213 | 208 | 208.85 | 75 | 84,95,575 | 20,500 |
06-Jan-2026 | 211 | 225 | 211 | 217.3 | 88 | 1,21,96,875 | 45,500 |
07-Jan-2026 | 224.5 | 224.5 | 216 | 219.05 | 34 | 41,85,175 | 14,500 |
08-Jan-2026 | 213.05 | 219.45 | 213 | 215.65 | 21 | 22,59,900 | 7,500 |
09-Jan-2026 | 211.55 | 215.65 | 210 | 213.65 | 18 | 19,13,750 | 7,000 |
12-Jan-2026 | 210 | 212.95 | 202.7 | 212.6 | 21 | 21,73,375 | 8,000 |
13-Jan-2026 | 207.2 | 210.1 | 205.2 | 206.55 | 15 | 16,64,275 | 5,000 |
14-Jan-2026 | 205.2 | 209.7 | 205.2 | 207.4 | 6 | 7,22,725 | 3,000 |
16-Jan-2026 | 207.4 | 209.9 | 204.5 | 208.9 | 10 | 11,37,525 | 3,500 |
19-Jan-2026 | 204 | 207.9 | 203 | 203.65 | 14 | 15,38,725 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
