Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 200.1 | 205 | 200 | 201.9 | 97 | 1,20,94,175 | 45,500 |
12-May-2026 | 203 | 204.3 | 197.8 | 198.65 | 102 | 1,21,17,350 | 49,500 |
13-May-2026 | 196.05 | 205.8 | 196.05 | 204.85 | 46 | 58,47,950 | 24,000 |
14-May-2026 | 206 | 206.8 | 201.55 | 203.5 | 38 | 42,78,600 | 13,000 |
15-May-2026 | 203.15 | 203.15 | 197 | 199.55 | 94 | 1,51,73,525 | 67,500 |
18-May-2026 | 200 | 200 | 194.95 | 195.55 | 83 | 1,07,71,525 | 44,000 |
19-May-2026 | 195.55 | 199.45 | 195.2 | 197.85 | 35 | 43,49,525 | 16,500 |
20-May-2026 | 195 | 199.65 | 195 | 197 | 22 | 22,77,725 | 9,500 |
21-May-2026 | 198 | 201 | 196.7 | 200.35 | 40 | 48,66,550 | 19,000 |
22-May-2026 | 198 | 202.35 | 197.35 | 200.35 | 21 | 20,96,550 | 6,500 |
25-May-2026 | 201.05 | 202 | 197.65 | 199.05 | 65 | 85,79,350 | 36,500 |
26-May-2026 | 199.05 | 199.95 | 195.55 | 197.6 | 93 | 1,65,69,550 | 67,500 |
27-May-2026 | 196.35 | 199 | 196.3 | 196.65 | 34 | 33,51,550 | 10,500 |
29-May-2026 | 197.45 | 202.8 | 197 | 201.65 | 105 | 1,27,21,850 | 50,500 |
01-Jun-2026 | 201.65 | 205 | 199 | 202.15 | 97 | 1,27,07,200 | 51,000 |
02-Jun-2026 | 202.15 | 215 | 201.4 | 209.05 | 162 | 2,05,77,925 | 65,000 |
03-Jun-2026 | 209.4 | 211.5 | 205.4 | 205.65 | 62 | 66,43,200 | 24,000 |
04-Jun-2026 | 207.9 | 209 | 205 | 208 | 46 | 1,07,38,550 | 44,000 |
05-Jun-2026 | 209.8 | 209.8 | 205 | 207.6 | 34 | 38,34,675 | 11,500 |
08-Jun-2026 | 207 | 207.6 | 202.5 | 203.2 | 31 | 34,69,400 | 14,500 |
09-Jun-2026 | 203.25 | 204.25 | 200.4 | 203.45 | 73 | 1,01,18,300 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
