Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 92.85 | 92.85 | 92.85 | 92.85 | 18 | 11,14,200 | 12,000 |
18-Aug-2026 | 88.25 | 88.25 | 88.25 | 88.25 | 29 | 22,94,500 | 26,000 |
19-Aug-2026 | 83.85 | 83.85 | 83.85 | 83.85 | 16 | 7,96,575 | 9,500 |
20-Aug-2026 | 79.7 | 88 | 79.7 | 87.9 | 3,495 | 35,41,30,675 | 23,55,000 |
21-Aug-2026 | 84.05 | 92.25 | 84.05 | 92.25 | 1,653 | 13,54,91,600 | 8,95,500 |
24-Aug-2026 | 92.25 | 96.85 | 92.25 | 96.85 | 872 | 7,20,01,300 | 5,97,500 |
25-Aug-2026 | 101.65 | 101.65 | 98.8 | 101.65 | 479 | 5,01,57,050 | 3,98,000 |
26-Aug-2026 | 105 | 106.7 | 102 | 106.7 | 439 | 3,88,74,750 | 2,77,000 |
27-Aug-2026 | 112 | 112 | 112 | 112 | 141 | 3,32,64,000 | 2,52,000 |
28-Aug-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 67 | 1,26,42,000 | 1,07,500 |
31-Aug-2026 | 123.45 | 123.45 | 123.45 | 123.45 | 40 | 72,83,550 | 59,000 |
01-Sep-2026 | 129.6 | 129.6 | 129.6 | 129.6 | 33 | 47,30,400 | 36,500 |
02-Sep-2026 | 134 | 134.8 | 123.15 | 123.15 | 589 | 9,57,04,150 | 4,91,000 |
03-Sep-2026 | 117 | 117 | 117 | 117 | 26 | 21,64,500 | 18,500 |
04-Sep-2026 | 111.15 | 111.15 | 111.15 | 111.15 | 18 | 15,00,525 | 13,500 |
07-Sep-2026 | 105.6 | 105.6 | 105.6 | 105.6 | 18 | 11,08,800 | 10,500 |
08-Sep-2026 | 100.35 | 109.6 | 100.35 | 100.35 | 1,121 | 13,12,79,625 | 5,40,500 |
09-Sep-2026 | 95.6 | 101.95 | 95.35 | 95.35 | 1,126 | 11,25,66,000 | 5,47,500 |
10-Sep-2026 | 90.6 | 90.6 | 90.6 | 90.6 | 86 | 80,18,100 | 88,500 |
11-Sep-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 63 | 37,88,400 | 42,500 |
15-Sep-2026 | 81.8 | 85.9 | 81.8 | 81.8 | 859 | 6,09,16,500 | 3,74,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
