Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 80.85 | 81.4 | 78.65 | 81.4 | 239 | 1,44,21,675 | 91,500 |
29-Sep-2026 | 82.4 | 83.45 | 77.5 | 78.1 | 226 | 1,31,49,075 | 90,500 |
30-Sep-2026 | 81.65 | 81.65 | 77 | 77.65 | 172 | 86,26,550 | 63,000 |
01-Oct-2026 | 77.25 | 78.4 | 73.8 | 74.7 | 246 | 1,34,54,825 | 1,15,500 |
05-Oct-2026 | 75.1 | 75.95 | 71.6 | 72.15 | 154 | 74,84,600 | 63,500 |
06-Oct-2026 | 72.15 | 72.45 | 69.05 | 70.15 | 246 | 1,20,89,825 | 1,12,500 |
07-Oct-2026 | 70.1 | 70.15 | 66.65 | 66.65 | 372 | 3,36,78,850 | 2,22,000 |
08-Oct-2026 | 64.5 | 65.1 | 63.35 | 63.35 | 273 | 1,55,06,250 | 1,43,500 |
09-Oct-2026 | 64 | 64.4 | 60.5 | 63.5 | 241 | 1,23,81,325 | 86,500 |
12-Oct-2026 | 64.5 | 65 | 60.6 | 60.65 | 152 | 60,63,825 | 64,000 |
13-Oct-2026 | 60.1 | 63.65 | 58.5 | 63.65 | 272 | 1,44,72,800 | 1,16,000 |
14-Oct-2026 | 65.75 | 66.8 | 64.15 | 66.8 | 98 | 54,41,700 | 60,000 |
15-Oct-2026 | 70.1 | 70.1 | 70.1 | 70.1 | 32 | 15,77,250 | 22,500 |
16-Oct-2026 | 73.6 | 73.6 | 73.6 | 73.6 | 30 | 24,65,600 | 33,500 |
19-Oct-2026 | 77.25 | 77.25 | 69.95 | 69.95 | 428 | 3,56,67,975 | 1,60,000 |
21-Oct-2026 | 68 | 68.7 | 66.5 | 66.55 | 103 | 62,26,850 | 61,500 |
22-Oct-2026 | 64.95 | 69.4 | 63.55 | 66.9 | 110 | 54,76,825 | 39,000 |
23-Oct-2026 | 68.5 | 68.5 | 63.6 | 63.6 | 101 | 69,52,400 | 59,500 |
26-Oct-2026 | 62.95 | 65.85 | 61.1 | 61.45 | 84 | 32,91,100 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
