Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 180.4 | 183.35 | 177 | 182.45 | 39 | 49,52,750 | 16,000 |
07-Apr-2026 | 181 | 187 | 181 | 183.45 | 39 | 37,69,625 | 17,000 |
08-Apr-2026 | 189.55 | 195 | 188.55 | 194.9 | 41 | 42,30,450 | 17,000 |
09-Apr-2026 | 194 | 195.6 | 184.95 | 189.15 | 49 | 85,39,075 | 37,500 |
10-Apr-2026 | 190.2 | 193.9 | 188 | 190.1 | 20 | 21,94,325 | 10,000 |
13-Apr-2026 | 188.5 | 199 | 186.6 | 197.25 | 58 | 68,91,450 | 29,500 |
15-Apr-2026 | 201.6 | 211 | 199 | 207 | 76 | 1,00,52,025 | 40,000 |
16-Apr-2026 | 207 | 229 | 207 | 223.4 | 176 | 2,17,13,125 | 77,000 |
17-Apr-2026 | 227 | 238.7 | 225.05 | 229.8 | 337 | 4,82,67,975 | 1,41,000 |
20-Apr-2026 | 238 | 238 | 202.15 | 209.05 | 254 | 3,52,90,950 | 1,08,000 |
21-Apr-2026 | 213.9 | 218.45 | 204.05 | 210.55 | 196 | 2,34,81,275 | 77,000 |
22-Apr-2026 | 211 | 211 | 190.7 | 192.1 | 420 | 5,11,22,175 | 1,99,500 |
23-Apr-2026 | 191 | 202.9 | 190 | 197 | 772 | 24,72,09,600 | 10,43,000 |
24-Apr-2026 | 199 | 200.2 | 187.5 | 193.2 | 748 | 19,33,90,850 | 8,63,000 |
27-Apr-2026 | 194.8 | 214.9 | 194.8 | 213.1 | 347 | 4,42,83,625 | 1,66,500 |
28-Apr-2026 | 212.9 | 217.95 | 209 | 214.15 | 173 | 2,25,87,075 | 88,000 |
29-Apr-2026 | 213.9 | 213.9 | 204.5 | 207.1 | 114 | 1,21,93,525 | 39,500 |
30-Apr-2026 | 206 | 206.95 | 200.05 | 204.6 | 89 | 1,00,75,575 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
