Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 255.15 | 255.15 | 245 | 255.15 | 34 | 90,97,550 | 30,000 |
09-Sep-2025 | 255 | 255 | 242.4 | 242.4 | 69 | 2,42,80,000 | 97,000 |
10-Sep-2025 | 248 | 248 | 230.3 | 235 | 17 | 40,12,000 | 15,000 |
11-Sep-2025 | 235 | 242 | 230 | 232 | 12 | 28,02,950 | 11,000 |
12-Sep-2025 | 232 | 243 | 232 | 242.85 | 17 | 45,46,450 | 18,000 |
15-Sep-2025 | 243 | 248 | 235 | 243.05 | 8 | 19,31,100 | 7,000 |
16-Sep-2025 | 236.1 | 242.8 | 236.1 | 238.65 | 9 | 21,39,300 | 9,000 |
17-Sep-2025 | 231 | 240 | 226.75 | 234 | 25 | 62,65,800 | 24,000 |
18-Sep-2025 | 228.05 | 238.4 | 228.05 | 232.1 | 13 | 30,51,250 | 12,000 |
19-Sep-2025 | 228 | 237 | 225 | 232.55 | 19 | 45,73,100 | 20,000 |
22-Sep-2025 | 230.65 | 230.65 | 220.95 | 224 | 42 | 1,08,99,800 | 46,000 |
23-Sep-2025 | 212.8 | 231.5 | 212.8 | 227.65 | 141 | 5,53,66,150 | 2,50,000 |
24-Sep-2025 | 226.75 | 226.75 | 217.65 | 220.6 | 47 | 1,08,69,750 | 47,000 |
25-Sep-2025 | 220.2 | 220.95 | 217.05 | 217.1 | 22 | 48,07,350 | 22,000 |
26-Sep-2025 | 212 | 215 | 210 | 210 | 30 | 63,63,750 | 27,000 |
29-Sep-2025 | 205.1 | 219.2 | 205 | 216.7 | 31 | 68,46,350 | 28,000 |
30-Sep-2025 | 219.1 | 223.9 | 218.7 | 222 | 20 | 44,29,000 | 20,000 |
01-Oct-2025 | 225.1 | 230 | 225 | 227.45 | 23 | 52,31,750 | 20,000 |
03-Oct-2025 | 227.45 | 227.45 | 216.15 | 217.15 | 17 | 39,48,500 | 18,000 |
06-Oct-2025 | 222.95 | 228 | 221.05 | 228 | 50 | 1,38,82,700 | 61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.