Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 130 | 130 | 129.45 | 129.45 | 3 | 7,77,800 | 6,000 |
23-Apr-2025 | 132 | 132 | 132 | 132 | 4 | 10,56,000 | 8,000 |
24-Apr-2025 | 132 | 132 | 129.4 | 130.1 | 10 | 28,57,200 | 22,000 |
25-Apr-2025 | 130.2 | 130.2 | 129 | 130 | 6 | 15,54,400 | 12,000 |
29-Apr-2025 | 132.6 | 132.6 | 132.6 | 132.6 | 5 | 10,60,800 | 8,000 |
30-Apr-2025 | 135.25 | 135.25 | 134.2 | 134.2 | 21 | 32,42,650 | 24,000 |
02-May-2025 | 136.8 | 136.8 | 132 | 132 | 5 | 6,79,200 | 5,000 |
05-May-2025 | 129.5 | 134.6 | 129.5 | 134.4 | 4 | 5,28,000 | 4,000 |
06-May-2025 | 132 | 137.05 | 132 | 137.05 | 8 | 10,86,300 | 8,000 |
07-May-2025 | 135.5 | 135.5 | 135 | 135 | 9 | 16,21,000 | 12,000 |
08-May-2025 | 137.7 | 137.7 | 134.3 | 137.7 | 10 | 28,77,800 | 21,000 |
09-May-2025 | 140.45 | 140.45 | 140.2 | 140.2 | 36 | 61,78,800 | 44,000 |
12-May-2025 | 143 | 143 | 143 | 143 | 25 | 38,61,000 | 27,000 |
13-May-2025 | 145.85 | 145.85 | 145.85 | 145.85 | 4 | 27,71,150 | 19,000 |
14-May-2025 | 148.75 | 148.75 | 148.75 | 148.75 | 7 | 23,80,000 | 16,000 |
15-May-2025 | 151.65 | 151.65 | 145.9 | 146.5 | 30 | 50,97,450 | 34,000 |
16-May-2025 | 147.5 | 149.4 | 147.5 | 149.4 | 12 | 19,40,300 | 13,000 |
19-May-2025 | 156.85 | 156.85 | 150.25 | 155.85 | 60 | 1,54,96,050 | 94,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
