Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 589.65 | 600 | 589.55 | 590.9 | 3,167 | 12,34,88,619.2 | 27,351 |
19-Aug-2026 | 590.9 | 600 | 585.4 | 594.1 | 3,331 | 11,34,89,737.25 | 42,645 |
20-Aug-2026 | 594.55 | 604 | 586.5 | 590.5 | 4,268 | 10,13,35,939.2 | 42,959 |
21-Aug-2026 | 585.4 | 600 | 585.4 | 594 | 2,215 | 7,59,86,268.4 | 29,784 |
24-Aug-2026 | 597.95 | 625 | 587.55 | 622.2 | 12,527 | 31,50,70,020.75 | 1,93,541 |
25-Aug-2026 | 605.1 | 667.95 | 603.15 | 631.4 | 30,864 | 62,37,80,926.35 | 3,09,386 |
26-Aug-2026 | 629 | 650.85 | 615.6 | 643.15 | 8,548 | 32,54,94,195.4 | 1,23,250 |
27-Aug-2026 | 642.8 | 655.95 | 622 | 627.75 | 11,630 | 31,99,87,541.35 | 3,33,834 |
28-Aug-2026 | 627 | 637.1 | 622.5 | 626.6 | 4,752 | 8,82,10,971 | 68,209 |
31-Aug-2026 | 629.65 | 645.95 | 622 | 639.5 | 4,832 | 9,71,49,483.1 | 87,265 |
01-Sep-2026 | 631.25 | 645 | 597.15 | 621.7 | 7,792 | 11,59,56,399.85 | 65,844 |
02-Sep-2026 | 621 | 627.3 | 614.55 | 625.95 | 1,960 | 3,20,15,468.7 | 21,929 |
03-Sep-2026 | 629.95 | 636.45 | 623 | 625.9 | 3,298 | 9,62,58,165 | 49,056 |
04-Sep-2026 | 627 | 627.6 | 616 | 619.25 | 2,145 | 7,39,55,457.95 | 40,339 |
07-Sep-2026 | 622.25 | 624.6 | 594.25 | 600.95 | 5,687 | 12,37,45,759.95 | 73,414 |
08-Sep-2026 | 600 | 606.7 | 480.8 | 531 | 66,411 | 1,31,08,66,847.1 | 6,20,317 |
09-Sep-2026 | 524.85 | 531.4 | 479.95 | 491.35 | 44,163 | 88,85,13,391.6 | 5,70,895 |
10-Sep-2026 | 490 | 494.6 | 470 | 471.75 | 8,835 | 12,03,34,429.65 | 1,20,074 |
11-Sep-2026 | 472 | 485.4 | 464.95 | 471.25 | 9,006 | 8,73,78,325.85 | 67,690 |
15-Sep-2026 | 471.25 | 486.45 | 465 | 472.35 | 10,238 | 18,54,66,301.25 | 67,053 |
16-Sep-2026 | 473.1 | 489 | 472 | 482.95 | 6,458 | 24,07,45,709.6 | 1,06,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
