Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 503.25 | 503.25 | 475.15 | 483.1 | 3,803 | 12,91,46,182.75 | 21,967 |
29-Sep-2026 | 480.05 | 498.45 | 467 | 469.45 | 6,210 | 14,96,44,305.15 | 46,610 |
30-Sep-2026 | 478.7 | 480.55 | 462.55 | 467.15 | 3,436 | 12,41,27,106.85 | 21,059 |
01-Oct-2026 | 467.15 | 467.15 | 452 | 454.35 | 4,028 | 12,79,23,946.25 | 34,115 |
05-Oct-2026 | 452.1 | 472.2 | 452.1 | 457.4 | 5,034 | 12,24,90,446.1 | 17,478 |
06-Oct-2026 | 455.05 | 484 | 452.85 | 476.65 | 3,263 | 11,62,70,367.95 | 22,572 |
07-Oct-2026 | 478.6 | 487.45 | 470.75 | 482.8 | 3,621 | 11,59,73,800.05 | 15,214 |
08-Oct-2026 | 489 | 501.5 | 480.35 | 492.1 | 6,290 | 15,18,82,350.35 | 35,495 |
09-Oct-2026 | 490.05 | 496.35 | 480 | 482.9 | 3,235 | 12,47,48,673.7 | 19,990 |
12-Oct-2026 | 482.9 | 492.25 | 475.1 | 478.75 | 3,008 | 11,03,52,288.6 | 9,508 |
13-Oct-2026 | 476.4 | 489 | 468 | 476.65 | 2,832 | 11,06,99,104.85 | 10,970 |
14-Oct-2026 | 489.9 | 489.9 | 465.3 | 467 | 5,486 | 13,05,30,422.25 | 21,716 |
15-Oct-2026 | 470.2 | 482.2 | 457 | 468.1 | 4,255 | 12,95,64,006.05 | 34,905 |
16-Oct-2026 | 462 | 476.2 | 462 | 465.9 | 3,860 | 12,06,57,052.75 | 20,026 |
19-Oct-2026 | 462.8 | 468.95 | 456.6 | 461 | 3,213 | 11,69,07,140.75 | 25,592 |
21-Oct-2026 | 456.35 | 460.95 | 451 | 451.65 | 3,926 | 17,06,95,888.15 | 83,169 |
22-Oct-2026 | 452 | 459.4 | 451 | 454.45 | 4,189 | 14,72,17,104.95 | 49,514 |
23-Oct-2026 | 448.45 | 451.8 | 432.25 | 436.35 | 5,256 | 30,87,88,784.1 | 3,08,195 |
26-Oct-2026 | 430 | 443 | 430 | 432.15 | 2,152 | 10,69,84,235.3 | 24,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
