Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 548 | 591.75 | 547.1 | 582.65 | 20,606 | 39,63,28,561.65 | 2,27,649 |
30-Jul-2026 | 580 | 594 | 569.1 | 586.4 | 6,688 | 14,58,00,051.2 | 47,852 |
31-Jul-2026 | 586.4 | 589 | 574.1 | 582.95 | 5,384 | 19,99,35,077.75 | 93,165 |
03-Aug-2026 | 582 | 594 | 580.75 | 587.85 | 4,727 | 11,22,37,242.25 | 46,233 |
04-Aug-2026 | 585 | 603 | 580.25 | 592.3 | 6,716 | 17,02,63,053.6 | 76,930 |
05-Aug-2026 | 596.65 | 598.9 | 585 | 593.3 | 5,519 | 20,71,26,948.6 | 92,738 |
06-Aug-2026 | 596.25 | 600 | 580.05 | 592.35 | 9,296 | 22,83,11,270.75 | 1,13,304 |
07-Aug-2026 | 597.25 | 599.7 | 589.65 | 597.5 | 3,120 | 12,85,44,216.65 | 43,614 |
10-Aug-2026 | 599.85 | 607.8 | 592.35 | 595 | 3,804 | 17,61,29,175.85 | 66,100 |
11-Aug-2026 | 595.1 | 600 | 581 | 592.4 | 3,736 | 15,47,23,645.6 | 59,462 |
12-Aug-2026 | 592.2 | 594.4 | 584.5 | 588.75 | 4,429 | 19,05,35,699.9 | 78,738 |
13-Aug-2026 | 594.85 | 595 | 584.7 | 591.7 | 3,890 | 17,52,98,553.45 | 62,045 |
14-Aug-2026 | 596.25 | 600 | 590.4 | 596.25 | 3,307 | 14,83,52,553 | 32,396 |
17-Aug-2026 | 599.2 | 600 | 586 | 589.75 | 3,330 | 9,04,24,208.5 | 45,043 |
18-Aug-2026 | 589.65 | 600 | 589.55 | 590.9 | 3,167 | 12,34,88,619.2 | 27,351 |
19-Aug-2026 | 590.9 | 600 | 585.4 | 594.1 | 3,331 | 11,34,89,737.25 | 42,645 |
20-Aug-2026 | 594.55 | 604 | 586.5 | 590.5 | 4,268 | 10,13,35,939.2 | 42,959 |
21-Aug-2026 | 585.4 | 600 | 585.4 | 594 | 2,215 | 7,59,86,268.4 | 29,784 |
24-Aug-2026 | 597.95 | 625 | 587.55 | 622.2 | 12,527 | 31,50,70,020.75 | 1,93,541 |
25-Aug-2026 | 605.1 | 667.95 | 603.15 | 631.4 | 30,864 | 62,37,80,926.35 | 3,09,386 |
26-Aug-2026 | 629 | 650.85 | 615.6 | 643.15 | 8,548 | 32,54,94,195.4 | 1,23,250 |
27-Aug-2026 | 642.8 | 655.95 | 622 | 627.75 | 11,630 | 31,99,87,541.35 | 3,33,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
