Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 425.05 | 428.85 | 409 | 411.5 | 2,619 | 6,54,11,634.1 | 27,583 |
12-May-2026 | 411.55 | 442 | 407.05 | 420.8 | 5,774 | 13,80,97,740.6 | 1,31,793 |
13-May-2026 | 422.9 | 429.9 | 420 | 420.2 | 1,824 | 6,01,80,802.2 | 22,882 |
14-May-2026 | 415.35 | 440 | 411.1 | 433.45 | 3,452 | 13,39,81,899.2 | 1,47,865 |
15-May-2026 | 439 | 441.5 | 421.65 | 427.8 | 2,766 | 7,04,63,988.95 | 24,958 |
18-May-2026 | 425 | 428.7 | 412.3 | 421.35 | 4,629 | 7,89,73,873.6 | 51,994 |
19-May-2026 | 427.6 | 438 | 421 | 433.95 | 1,844 | 6,13,04,831.9 | 23,427 |
20-May-2026 | 427.4 | 448.15 | 426.55 | 440.95 | 1,839 | 6,84,84,207.9 | 28,672 |
21-May-2026 | 444 | 444 | 431.9 | 435.65 | 957 | 5,31,07,678.5 | 10,649 |
22-May-2026 | 435.65 | 446 | 432.35 | 445.4 | 3,084 | 11,65,53,671.5 | 1,09,407 |
25-May-2026 | 445.5 | 467 | 433.5 | 439.75 | 8,267 | 23,31,91,404.65 | 2,36,744 |
26-May-2026 | 439.8 | 465.2 | 439 | 455.75 | 5,156 | 19,63,72,778 | 2,19,711 |
27-May-2026 | 449.9 | 472 | 430.3 | 441.25 | 7,689 | 21,08,35,395.05 | 2,33,263 |
29-May-2026 | 445 | 447.75 | 430.55 | 435.45 | 3,389 | 7,31,70,743.5 | 35,692 |
01-Jun-2026 | 435.4 | 447.95 | 430.55 | 435.55 | 1,382 | 8,14,92,774.9 | 64,092 |
02-Jun-2026 | 430.1 | 443 | 422.25 | 426.65 | 2,212 | 6,47,41,303.95 | 22,106 |
03-Jun-2026 | 426.6 | 444 | 420 | 435.6 | 3,505 | 7,59,30,658.55 | 26,129 |
04-Jun-2026 | 435.45 | 456.7 | 435.4 | 448.45 | 2,660 | 7,19,63,906.15 | 27,317 |
05-Jun-2026 | 449.75 | 450.95 | 436 | 440.15 | 2,583 | 6,12,68,108.8 | 20,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
