Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 404.75 | 404.75 | 366.9 | 384.45 | 3,091 | 25,50,26,681.85 | 2,63,166 |
09-Jul-2026 | 388 | 401.35 | 385.6 | 394.7 | 3,143 | 15,84,35,954.75 | 2,58,239 |
10-Jul-2026 | 399.75 | 420 | 393.2 | 410.75 | 4,048 | 16,88,10,020.05 | 2,47,227 |
13-Jul-2026 | 413.4 | 437.5 | 403.05 | 431.95 | 6,886 | 12,44,00,088 | 78,440 |
14-Jul-2026 | 438.7 | 449.85 | 430 | 440.2 | 8,786 | 17,72,82,149.75 | 57,635 |
15-Jul-2026 | 447 | 489.8 | 443.15 | 456.95 | 29,228 | 58,64,75,544.65 | 4,28,818 |
16-Jul-2026 | 459 | 497.4 | 459 | 493 | 23,373 | 50,13,96,652.1 | 3,45,219 |
17-Jul-2026 | 497.5 | 501 | 470 | 492.2 | 10,922 | 20,24,50,300.75 | 1,42,250 |
20-Jul-2026 | 492.2 | 506.4 | 487 | 489.9 | 7,782 | 11,16,30,806.05 | 1,02,705 |
21-Jul-2026 | 490.05 | 510 | 489 | 507.75 | 8,837 | 26,08,58,874.95 | 1,90,002 |
22-Jul-2026 | 507.75 | 514.2 | 500.05 | 506.8 | 5,885 | 14,48,38,608.3 | 88,748 |
23-Jul-2026 | 502.05 | 555.9 | 502.05 | 546.2 | 30,319 | 48,24,13,771.3 | 1,57,261 |
24-Jul-2026 | 546.8 | 557.95 | 525.05 | 530.5 | 9,992 | 13,24,65,250.6 | 66,374 |
27-Jul-2026 | 527.6 | 562 | 521.1 | 556.6 | 8,396 | 18,84,73,564.9 | 82,333 |
28-Jul-2026 | 561.9 | 564.95 | 541 | 546.4 | 7,077 | 14,93,10,740.8 | 90,774 |
29-Jul-2026 | 548 | 591.75 | 547.1 | 582.65 | 20,606 | 39,63,28,561.65 | 2,27,649 |
30-Jul-2026 | 580 | 594 | 569.1 | 586.4 | 6,688 | 14,58,00,051.2 | 47,852 |
31-Jul-2026 | 586.4 | 589 | 574.1 | 582.95 | 5,384 | 19,99,35,077.75 | 93,165 |
03-Aug-2026 | 582 | 594 | 580.75 | 587.85 | 4,727 | 11,22,37,242.25 | 46,233 |
04-Aug-2026 | 585 | 603 | 580.25 | 592.3 | 6,716 | 17,02,63,053.6 | 76,930 |
05-Aug-2026 | 596.65 | 598.9 | 585 | 593.3 | 5,519 | 20,71,26,948.6 | 92,738 |
06-Aug-2026 | 596.25 | 600 | 580.05 | 592.35 | 9,296 | 22,83,11,270.75 | 1,13,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
