Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 449.9 | 472 | 430.3 | 441.25 | 7,689 | 21,08,35,395.05 | 2,33,263 |
29-May-2026 | 445 | 447.75 | 430.55 | 435.45 | 3,389 | 7,31,70,743.5 | 35,692 |
01-Jun-2026 | 435.4 | 447.95 | 430.55 | 435.55 | 1,382 | 8,14,92,774.9 | 64,092 |
02-Jun-2026 | 430.1 | 443 | 422.25 | 426.65 | 2,212 | 6,47,41,303.95 | 22,106 |
03-Jun-2026 | 426.6 | 444 | 420 | 435.6 | 3,505 | 7,59,30,658.55 | 26,129 |
04-Jun-2026 | 435.45 | 456.7 | 435.4 | 448.45 | 2,660 | 7,19,63,906.15 | 27,317 |
05-Jun-2026 | 449.75 | 450.95 | 436 | 440.15 | 2,583 | 6,12,68,108.8 | 20,352 |
08-Jun-2026 | 443.1 | 443.1 | 422.15 | 436.05 | 3,178 | 7,32,14,965.4 | 31,004 |
09-Jun-2026 | 440 | 443.9 | 428.55 | 435.5 | 2,201 | 6,62,82,362.7 | 26,491 |
10-Jun-2026 | 439 | 440 | 424.85 | 428.95 | 4,404 | 8,66,90,277.85 | 46,824 |
11-Jun-2026 | 433.25 | 438.95 | 421 | 434.3 | 2,199 | 7,28,35,974.2 | 30,380 |
12-Jun-2026 | 437.95 | 453 | 435.7 | 449.9 | 3,057 | 7,05,22,340.65 | 22,337 |
15-Jun-2026 | 454.5 | 474.3 | 451 | 456.6 | 7,685 | 14,92,69,313.05 | 1,09,184 |
16-Jun-2026 | 457.6 | 476 | 451.15 | 457 | 8,295 | 13,24,64,538.85 | 88,151 |
17-Jun-2026 | 459.4 | 460.05 | 447.1 | 450.1 | 4,366 | 9,61,48,894.9 | 64,558 |
18-Jun-2026 | 450.1 | 456.15 | 430.65 | 444.95 | 4,199 | 9,41,60,291.3 | 47,724 |
19-Jun-2026 | 433.6 | 446.4 | 433.6 | 436.85 | 3,690 | 8,08,34,512 | 17,772 |
22-Jun-2026 | 439.05 | 444.75 | 432.9 | 434.9 | 2,375 | 6,28,82,808.75 | 21,585 |
23-Jun-2026 | 440 | 448.2 | 425 | 432.4 | 6,616 | 9,88,69,301.1 | 57,900 |
24-Jun-2026 | 436.7 | 436.7 | 419.5 | 421.7 | 2,649 | 6,66,01,068.9 | 30,180 |
25-Jun-2026 | 422.2 | 425.75 | 407.5 | 414.45 | 4,517 | 9,47,63,863.4 | 85,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
