Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 622.25 | 624.6 | 594.25 | 600.95 | 5,687 | 12,37,45,759.95 | 73,414 |
08-Sep-2026 | 600 | 606.7 | 480.8 | 531 | 66,411 | 1,31,08,66,847.1 | 6,20,317 |
09-Sep-2026 | 524.85 | 531.4 | 479.95 | 491.35 | 44,163 | 88,85,13,391.6 | 5,70,895 |
10-Sep-2026 | 490 | 494.6 | 470 | 471.75 | 8,835 | 12,03,34,429.65 | 1,20,074 |
11-Sep-2026 | 472 | 485.4 | 464.95 | 471.25 | 9,006 | 8,73,78,325.85 | 67,690 |
15-Sep-2026 | 471.25 | 486.45 | 465 | 472.35 | 10,238 | 18,54,66,301.25 | 67,053 |
16-Sep-2026 | 473.1 | 489 | 472 | 482.95 | 6,458 | 24,07,45,709.6 | 1,06,505 |
17-Sep-2026 | 490.2 | 499 | 479.05 | 484.05 | 8,786 | 16,71,30,997.4 | 38,675 |
18-Sep-2026 | 482 | 493.85 | 479 | 482.1 | 5,230 | 13,42,93,146.2 | 36,941 |
21-Sep-2026 | 485.3 | 496.65 | 480.05 | 490.9 | 3,486 | 12,37,24,746.25 | 22,568 |
22-Sep-2026 | 493.8 | 493.8 | 482.55 | 484.9 | 3,593 | 11,56,54,699.7 | 9,925 |
23-Sep-2026 | 487.95 | 498.8 | 486.35 | 488.85 | 3,037 | 11,93,67,187.5 | 16,488 |
24-Sep-2026 | 485.75 | 493.95 | 482.05 | 490.4 | 2,331 | 11,46,87,881.45 | 18,519 |
25-Sep-2026 | 490.4 | 503.9 | 485.3 | 498.25 | 3,726 | 12,83,12,631.1 | 20,997 |
28-Sep-2026 | 503.25 | 503.25 | 475.15 | 483.1 | 3,803 | 12,91,46,182.75 | 21,967 |
29-Sep-2026 | 480.05 | 498.45 | 467 | 469.45 | 6,210 | 14,96,44,305.15 | 46,610 |
30-Sep-2026 | 478.7 | 480.55 | 462.55 | 467.15 | 3,436 | 12,41,27,106.85 | 21,059 |
01-Oct-2026 | 467.15 | 467.15 | 452 | 454.35 | 4,028 | 12,79,23,946.25 | 34,115 |
05-Oct-2026 | 452.1 | 472.2 | 452.1 | 457.4 | 5,034 | 12,24,90,446.1 | 17,478 |
06-Oct-2026 | 455.05 | 484 | 452.85 | 476.65 | 3,263 | 11,62,70,367.95 | 22,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
