Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 459.4 | 460.05 | 447.1 | 450.1 | 4,366 | 9,61,48,894.9 | 64,558 |
18-Jun-2026 | 450.1 | 456.15 | 430.65 | 444.95 | 4,199 | 9,41,60,291.3 | 47,724 |
19-Jun-2026 | 433.6 | 446.4 | 433.6 | 436.85 | 3,690 | 8,08,34,512 | 17,772 |
22-Jun-2026 | 439.05 | 444.75 | 432.9 | 434.9 | 2,375 | 6,28,82,808.75 | 21,585 |
23-Jun-2026 | 440 | 448.2 | 425 | 432.4 | 6,616 | 9,88,69,301.1 | 57,900 |
24-Jun-2026 | 436.7 | 436.7 | 419.5 | 421.7 | 2,649 | 6,66,01,068.9 | 30,180 |
25-Jun-2026 | 422.2 | 425.75 | 407.5 | 414.45 | 4,517 | 9,47,63,863.4 | 85,639 |
29-Jun-2026 | 409.75 | 414.25 | 384.4 | 387.3 | 4,858 | 9,43,00,940.5 | 84,539 |
30-Jun-2026 | 394.6 | 413.05 | 382 | 390.35 | 19,401 | 28,25,38,807.25 | 1,64,754 |
01-Jul-2026 | 395 | 401.45 | 390 | 394.05 | 2,928 | 7,54,76,611.8 | 49,080 |
02-Jul-2026 | 395.15 | 399.9 | 393.9 | 395.55 | 1,291 | 4,73,23,473.65 | 7,045 |
03-Jul-2026 | 395.4 | 415 | 393.05 | 403.8 | 4,754 | 9,99,21,963.1 | 66,637 |
06-Jul-2026 | 403.75 | 411.85 | 396.15 | 403.85 | 6,879 | 27,05,66,772.1 | 4,46,067 |
07-Jul-2026 | 407.9 | 412.9 | 396 | 402.1 | 4,051 | 16,64,23,833.8 | 2,38,308 |
08-Jul-2026 | 404.75 | 404.75 | 366.9 | 384.45 | 3,091 | 25,50,26,681.85 | 2,63,166 |
09-Jul-2026 | 388 | 401.35 | 385.6 | 394.7 | 3,143 | 15,84,35,954.75 | 2,58,239 |
10-Jul-2026 | 399.75 | 420 | 393.2 | 410.75 | 4,048 | 16,88,10,020.05 | 2,47,227 |
13-Jul-2026 | 413.4 | 437.5 | 403.05 | 431.95 | 6,886 | 12,44,00,088 | 78,440 |
14-Jul-2026 | 438.7 | 449.85 | 430 | 440.2 | 8,786 | 17,72,82,149.75 | 57,635 |
15-Jul-2026 | 447 | 489.8 | 443.15 | 456.95 | 29,228 | 58,64,75,544.65 | 4,28,818 |
16-Jul-2026 | 459 | 497.4 | 459 | 493 | 23,373 | 50,13,96,652.1 | 3,45,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
