Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 1,162 | 83 |
30-Sep-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 6,392 | 455 |
05-Oct-2026 | 14 | 14 | 14 | 14 | 1 | 28 | 2 |
07-Oct-2026 | 14.01 | 14.01 | 14 | 14.01 | 3 | 1,260 | 49 |
08-Oct-2026 | 14.71 | 14.71 | 14.71 | 14.71 | 3 | 735 | 25 |
09-Oct-2026 | 14 | 14.71 | 14 | 14.71 | 4 | 463 | 17 |
12-Oct-2026 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | 191 | 13 |
13-Oct-2026 | 14.71 | 14.71 | 14.21 | 14.21 | 5 | 101 | 7 |
19-Oct-2026 | 14.01 | 14.01 | 13.93 | 13.93 | 3 | 5,135 | 367 |
21-Oct-2026 | 13.87 | 14.5 | 13.87 | 14.5 | 3 | 307 | 22 |
22-Oct-2026 | 14.5 | 15.22 | 14.5 | 15.22 | 13 | 18,159 | 1,200 |
23-Oct-2026 | 15.37 | 15.37 | 14.5 | 14.5 | 4 | 2,014 | 136 |
26-Oct-2026 | 14.25 | 14.25 | 13.78 | 13.78 | 9 | 12,919 | 935 |
27-Oct-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 27 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
