Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 18.91 | 18.91 | 18.91 | 18.91 | 8 | 7,431 | 393 |
23-Jun-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 5 | 9,020 | 502 |
24-Jun-2026 | 17.08 | 18.85 | 17.08 | 17.45 | 13 | 93,661 | 4,557 |
25-Jun-2026 | 17.01 | 17.99 | 16.58 | 17.99 | 20 | 48,783 | 2,037 |
29-Jun-2026 | 17.1 | 18.88 | 17.1 | 18.71 | 9 | 15,702 | 777 |
30-Jun-2026 | 19.64 | 19.64 | 19 | 19.49 | 6 | 116 | 4 |
01-Jul-2026 | 20.46 | 20.46 | 18.52 | 19 | 6 | 534 | 28 |
02-Jul-2026 | 19.95 | 19.95 | 18.05 | 18.05 | 7 | 10,482 | 577 |
03-Jul-2026 | 18.05 | 18.95 | 17.15 | 18.95 | 14 | 25,686 | 1,495 |
06-Jul-2026 | 18.86 | 18.86 | 18.01 | 18.01 | 5 | 164 | 8 |
07-Jul-2026 | 18.91 | 18.91 | 17.11 | 18.89 | 8 | 4,051 | 217 |
08-Jul-2026 | 19.83 | 19.83 | 19.8 | 19.8 | 2 | 178 | 8 |
09-Jul-2026 | 20.79 | 20.79 | 18.81 | 20.35 | 4 | 267 | 11 |
10-Jul-2026 | 21 | 21 | 19.34 | 19.34 | 4 | 96,838 | 5,006 |
13-Jul-2026 | 19.01 | 19.01 | 18.38 | 18.43 | 14 | 50,162 | 2,715 |
14-Jul-2026 | 18.43 | 18.43 | 17.51 | 17.51 | 4 | 661 | 36 |
15-Jul-2026 | 16.64 | 18.38 | 16.64 | 18.33 | 14 | 20,501 | 1,002 |
16-Jul-2026 | 18.33 | 18.33 | 17.42 | 17.42 | 5 | 3,267 | 180 |
17-Jul-2026 | 16.6 | 18.29 | 16.6 | 17.98 | 16 | 40,895 | 1,327 |
20-Jul-2026 | 17.1 | 17.15 | 17.1 | 17.15 | 5 | 4,798 | 156 |
21-Jul-2026 | 17.15 | 18 | 17 | 17 | 9 | 10,978 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
