iifl-logo

Ashtasidhhi Industries Ltd Historical Data

12.94
(-0.77%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashtasidhhi Industries Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jun-2025

13.76

13.7613.0813.181732,6862,442

06-Jun-2025

13.1

13.812.613.81618,4751,407

09-Jun-2025

13.8

13.813.1113.111215,819991

10-Jun-2025

12.5

13.7512.513.72026,3011,323

11-Jun-2025

13.6

14.3413.2613.3877,384551

12-Jun-2025

14

1412.7712.862436,0201,813

13-Jun-2025

13.49

13.513.1613.1692,55998

16-Jun-2025

13.22

13.2212.8812.8842,705210

18-Jun-2025

12.87

12.8712.8712.871645

23-Jun-2025

12.54

1312.5413419,3131,498

24-Jun-2025

13

1312.3512.8561,23395

25-Jun-2025

12.8

13.4912.2213.481416,954978

26-Jun-2025

13.49

13.4912.8112.81513,6101,008

27-Jun-2025

12.25

13.4512.2513.451182,2583,498

30-Jun-2025

13.44

13.4512.813.3974,291227

01-Jul-2025

13.99

13.9913.9913.99125118

02-Jul-2025

14.67

14.6813.413.621620,1391,258

03-Jul-2025

13

13.141313.0488,913367

04-Jul-2025

13

1312.9412.9485,129395

Ashtasidhhi Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.