Gujarat Investa Share Price History

CMP as on18-Jan-22 9:55

₹ 9.63

0 0%

Open

₹ 9.63

Turnover (lac)

₹

Prev. Close

₹ 9.63

Day's Vol (shares)

₹ 50

Day's Range

₹ 9.63

Gujarat Investa Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2022	9.63	9.63	9.63	9.63	1	0	50	0	0
17-Jan-2022	9.95	10.10	9.63	9.63	5	0.01	900	0.50	-0.30
14-Jan-2022	10.10	10.10	10.10	10.10	6	0.01	1,013	0	0
13-Jan-2022	10.90	10.90	10.10	10.10	11	0	431	0.77	-0.80
12-Jan-2022	10.40	10.70	10	10.70	64	0.06	5,754	0.66	0.26
11-Jan-2022	9.99	10.20	9.68	10.20	40	0.05	4,823	0.48	0.17
10-Jan-2022	9.80	9.80	9.40	9.68	67	0.08	8,571	0.40	-0.10
07-Jan-2022	9.20	9.47	9.15	9.34	48	0.03	3,213	0.32	0.14
06-Jan-2022	9.40	9.96	9.02	9.02	41	0.08	8,397	0.94	-0.40
05-Jan-2022	9.08	9.53	9.08	9.49	21	0.04	4,672	0.45	0.41
04-Jan-2022	9.30	9.53	9	9.08	28	0.04	3,829	0.53	-0.20
03-Jan-2022	9.55	9.80	8.88	9.09	105	0.24	16,739	0.92	-0.50
31-Dec-2021	9.34	9.34	9.34	9.34	8	0	498	0	0
30-Dec-2021	8.90	8.90	8.90	8.90	5	0	305	0	0
29-Dec-2021	8.08	8.48	7.69	8.48	27	0.06	7,112	0.79	0.40
28-Dec-2021	7.70	8.08	7.70	8.08	21	0.01	1,361	0.38	0.38
27-Dec-2021	7.85	7.85	7.70	7.70	13	0.01	1,189	0.15	-0.10
24-Dec-2021	7.20	7.70	7.20	7.70	26	0.04	4,900	0.50	0.50
23-Dec-2021	7.50	7.81	7.12	7.34	15	0.01	1,012	0.69	-0.20
22-Dec-2021	7.10	7.50	7.10	7.49	10	0.01	1,227	0.40	0.39
21-Dec-2021	7.50	7.50	7.15	7.15	4	0.01	1,054	0.35	-0.40
20-Dec-2021	7.85	7.85	7.50	7.50	13	0.01	1,448	0.35	-0.40