Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 18 | 18.9 | 17.2 | 18.9 | 15 | 14,273 | 529 |
12-May-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 9 | 3,340 | 136 |
13-May-2026 | 17.5 | 18.85 | 17.07 | 18.84 | 13 | 8,845 | 515 |
14-May-2026 | 19.75 | 19.75 | 17.9 | 19.65 | 8 | 9,166 | 511 |
15-May-2026 | 19.74 | 20.5 | 19.74 | 20.39 | 4 | 527 | 21 |
18-May-2026 | 21 | 21 | 19.38 | 19.38 | 6 | 1,067 | 55 |
19-May-2026 | 20 | 20 | 18.42 | 18.42 | 5 | 1,014 | 55 |
20-May-2026 | 17.5 | 19.34 | 17.5 | 19.34 | 9 | 12,681 | 710 |
21-May-2026 | 20.3 | 20.3 | 18.38 | 19.44 | 20 | 1,05,062 | 5,045 |
22-May-2026 | 18.47 | 18.47 | 18.47 | 18.47 | 6 | 350 | 19 |
25-May-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 5 | 947 | 54 |
26-May-2026 | 16.68 | 18.28 | 16.68 | 18.28 | 19 | 55,595 | 3,325 |
27-May-2026 | 17.37 | 18.28 | 17.37 | 18.28 | 9 | 2,011 | 115 |
29-May-2026 | 18.2 | 19.19 | 17.37 | 19.19 | 14 | 17,225 | 940 |
01-Jun-2026 | 20.13 | 20.13 | 20.01 | 20.01 | 3 | 580 | 25 |
02-Jun-2026 | 20 | 21.01 | 20 | 20.89 | 3 | 475 | 23 |
03-Jun-2026 | 21.76 | 21.76 | 19.85 | 20 | 4 | 597 | 28 |
04-Jun-2026 | 21 | 21 | 19 | 19 | 3 | 705 | 37 |
05-Jun-2026 | 19.95 | 19.95 | 18.05 | 19.85 | 9 | 44,390 | 2,457 |
08-Jun-2026 | 20.84 | 20.84 | 18.86 | 18.86 | 8 | 61,894 | 3,001 |
09-Jun-2026 | 17.92 | 17.92 | 17.92 | 17.92 | 4 | 9,157 | 511 |
10-Jun-2026 | 17.92 | 18.81 | 17.03 | 18.81 | 8 | 911 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
