Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 19.68 | 19.68 | 17.82 | 19.49 | 7 | 6,463 | 332 |
17-Dec-2025 | 20.46 | 20.46 | 18.52 | 19.98 | 9 | 2,303 | 124 |
18-Dec-2025 | 20.03 | 20.97 | 20.03 | 20.97 | 2 | 221 | 11 |
19-Dec-2025 | 20.76 | 22 | 20.76 | 21.49 | 5 | 14,747 | 687 |
22-Dec-2025 | 22.5 | 22.5 | 21.98 | 21.98 | 16 | 23,376 | 1,042 |
23-Dec-2025 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 64 | 3 |
24-Dec-2025 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | 21 | 1 |
26-Dec-2025 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | 211 | 10 |
29-Dec-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 3 | 496 | 24 |
30-Dec-2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 20 | 1 |
31-Dec-2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1 | 19 | 1 |
01-Jan-2026 | 20.28 | 20.28 | 19.5 | 19.5 | 3 | 79 | 4 |
02-Jan-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 3 | 210 | 11 |
05-Jan-2026 | 19.1 | 19.1 | 19.01 | 19.01 | 4 | 9,683 | 507 |
06-Jan-2026 | 18.63 | 18.63 | 18.63 | 18.63 | 2 | 204 | 11 |
07-Jan-2026 | 18.26 | 19 | 18.26 | 19 | 4 | 1,881 | 103 |
08-Jan-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 58 | 3 |
09-Jan-2026 | 19.76 | 19.76 | 19 | 19.7 | 5 | 4,024 | 204 |
13-Jan-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 19 | 1 |
14-Jan-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 39 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
