iifl-logo

Ashtasidhhi Industries Ltd Historical Data

13.5
(-1.82%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashtasidhhi Industries Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

12.54

1312.5413419,3131,498

24-Jun-2025

13

1312.3512.8561,23395

25-Jun-2025

12.8

13.4912.2213.481416,954978

26-Jun-2025

13.49

13.4912.8112.81513,6101,008

27-Jun-2025

12.25

13.4512.2513.451182,2583,498

30-Jun-2025

13.44

13.4512.813.3974,291227

01-Jul-2025

13.99

13.9913.9913.99125118

02-Jul-2025

14.67

14.6813.413.621620,1391,258

03-Jul-2025

13

13.141313.0488,913367

04-Jul-2025

13

1312.9412.9485,129395

07-Jul-2025

12.35

13.5512.3513.55447526

08-Jul-2025

13.55

13.5513.5513.55194870

09-Jul-2025

12.9

13.9912.8813.891210,533503

11-Jul-2025

14.49

14.4913.8913.89149,239660

14-Jul-2025

13.89

13.913.8913.959,903713

15-Jul-2025

13.89

13.8913.8913.891131

16-Jul-2025

13.83

13.8313.8313.831272

17-Jul-2025

13.75

13.7513.7513.7544,826351

18-Jul-2025

14.43

14.4313.0713.51322,1041,353

Ashtasidhhi Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.