Historical Share Price Data

Gujarat Investa

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gujarat Investa Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 16.40 16.40 16.40 16.40 7 0.03 1,711 0 0
30-Nov-2022 17.30 17.30 17.30 17.30 1 0 1 0 0
29-Nov-2022 18.20 18.20 18.20 18.20 4 0 146 0 0
28-Nov-2022 19.10 19.10 19.10 19.10 6 0.02 868 0 0
25-Nov-2022 20.10 20.10 20.10 20.10 10 0.01 390 0 0
24-Nov-2022 21.20 21.20 21.20 21.20 9 0.01 347 0 0
23-Nov-2022 22.30 22.30 22.30 22.30 16 0.08 3,664 0 0
22-Nov-2022 23.40 23.40 23.40 23.40 43 0.10 4,310 0 0
21-Nov-2022 24.70 24.70 24.70 24.70 26 0.09 3,567 0 0
18-Nov-2022 23.50 23.50 23 23.50 62 0.26 11,034 0.49 0
17-Nov-2022 22.40 22.40 22.40 22.40 13 0.04 1,849 0 0
16-Nov-2022 21.30 21.30 21.30 21.30 16 0.09 4,081 0.02 0.02
15-Nov-2022 20.30 20.30 20.30 20.30 18 0.08 4,008 0 0
14-Nov-2022 19.40 19.40 19.40 19.40 8 0.02 825 0 0
11-Nov-2022 18.40 18.40 18.40 18.40 16 0.07 3,605 0 0
10-Nov-2022 17.60 17.60 17.60 17.60 11 0.05 2,683 0 0
09-Nov-2022 16 16.70 16 16.70 10 0.05 2,983 0.76 0.76
07-Nov-2022 15.90 15.90 15.90 15.90 39 0.10 6,466 0 0
04-Nov-2022 15.90 15.90 15.20 15.20 36 0.13 8,607 0.74 -0.70
03-Nov-2022 15 15.20 15 15.20 20 0.04 2,444 0.18 0.18
02-Nov-2022 14.50 14.50 14.50 14.50 5 0.01 605 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp