Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 12.5 | 13.75 | 12.5 | 13.7 | 20 | 26,301 | 1,323 |
11-Jun-2025 | 13.6 | 14.34 | 13.26 | 13.38 | 7 | 7,384 | 551 |
12-Jun-2025 | 14 | 14 | 12.77 | 12.86 | 24 | 36,020 | 1,813 |
13-Jun-2025 | 13.49 | 13.5 | 13.16 | 13.16 | 9 | 2,559 | 98 |
16-Jun-2025 | 13.22 | 13.22 | 12.88 | 12.88 | 4 | 2,705 | 210 |
18-Jun-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 64 | 5 |
23-Jun-2025 | 12.54 | 13 | 12.54 | 13 | 4 | 19,313 | 1,498 |
24-Jun-2025 | 13 | 13 | 12.35 | 12.85 | 6 | 1,233 | 95 |
25-Jun-2025 | 12.8 | 13.49 | 12.22 | 13.48 | 14 | 16,954 | 978 |
26-Jun-2025 | 13.49 | 13.49 | 12.81 | 12.81 | 5 | 13,610 | 1,008 |
27-Jun-2025 | 12.25 | 13.45 | 12.25 | 13.45 | 11 | 82,258 | 3,498 |
30-Jun-2025 | 13.44 | 13.45 | 12.8 | 13.39 | 7 | 4,291 | 227 |
01-Jul-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 251 | 18 |
02-Jul-2025 | 14.67 | 14.68 | 13.4 | 13.62 | 16 | 20,139 | 1,258 |
03-Jul-2025 | 13 | 13.14 | 13 | 13.04 | 8 | 8,913 | 367 |
04-Jul-2025 | 13 | 13 | 12.94 | 12.94 | 8 | 5,129 | 395 |
07-Jul-2025 | 12.35 | 13.55 | 12.35 | 13.55 | 4 | 475 | 26 |
08-Jul-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 948 | 70 |
09-Jul-2025 | 12.9 | 13.99 | 12.88 | 13.89 | 12 | 10,533 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.