Gujarat Investa Share Price History

CMP as on09-Dec-21 14:14

₹ 5.77
0.27 4.91%

Open

₹ 5.50

Turnover (lac)

Prev. Close

₹ 5.50

Day's Vol (shares)

₹ 881

Day's Range

₹ 5.50
₹ 5.77

Gujarat Investa Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2021 5.70 5.70 5.50 5.50 7 0 208 0.20 -0.20
06-Dec-2021 5.70 5.70 5.43 5.55 5 0 250 0.27 -0.20
03-Dec-2021 6.15 6.15 5.70 5.70 9 0 499 0.45 -0.50
02-Dec-2021 6 6 6 6 1 0 14 0 0
01-Dec-2021 6 6 6 6 5 0 117 0 0
30-Nov-2021 6 6 6 6 7 0 186 0 0
29-Nov-2021 5.90 6 5.90 6 8 0.01 1,436 0.10 0.10
26-Nov-2021 6.10 6.10 6.10 6.10 8 0 552 0 0
25-Nov-2021 6.45 6.45 6.20 6.20 12 0.01 1,026 0.25 -0.30
24-Nov-2021 6.30 6.30 6.30 6.30 4 0 315 0 0
23-Nov-2021 6.50 6.50 6.33 6.33 8 0 70 0.17 -0.20
22-Nov-2021 6.15 6.33 6.15 6.33 7 0 286 0.18 0.18
18-Nov-2021 6.03 6.03 6.03 6.03 2 0 73 0 0
17-Nov-2021 6.03 6.03 6.03 6.03 2 0 3 0 0
16-Nov-2021 6.03 6.03 6.03 6.03 3 0 10 0 0
15-Nov-2021 6.03 6.03 6.03 6.03 4 0 61 0 0
12-Nov-2021 6.50 6.50 6.03 6.03 15 0 146 0.47 -0.50
11-Nov-2021 6.20 6.34 5.75 6.34 12 0 747 0.59 0.14
10-Nov-2021 6.21 6.21 6.04 6.04 18 0.01 2,044 0.17 -0.20
09-Nov-2021 5.65 5.93 5.65 5.92 23 0.01 2,518 0.28 0.27

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity