Historical Share Price Data

Gujarat Investa

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Dec-2022	16.40	16.40	16.40	16.40	7	0.03	1,711	0	0
30-Nov-2022	17.30	17.30	17.30	17.30	1	0	1	0	0
29-Nov-2022	18.20	18.20	18.20	18.20	4	0	146	0	0
28-Nov-2022	19.10	19.10	19.10	19.10	6	0.02	868	0	0
25-Nov-2022	20.10	20.10	20.10	20.10	10	0.01	390	0	0
24-Nov-2022	21.20	21.20	21.20	21.20	9	0.01	347	0	0
23-Nov-2022	22.30	22.30	22.30	22.30	16	0.08	3,664	0	0
22-Nov-2022	23.40	23.40	23.40	23.40	43	0.10	4,310	0	0
21-Nov-2022	24.70	24.70	24.70	24.70	26	0.09	3,567	0	0
18-Nov-2022	23.50	23.50	23	23.50	62	0.26	11,034	0.49	0
17-Nov-2022	22.40	22.40	22.40	22.40	13	0.04	1,849	0	0
16-Nov-2022	21.30	21.30	21.30	21.30	16	0.09	4,081	0.02	0.02
15-Nov-2022	20.30	20.30	20.30	20.30	18	0.08	4,008	0	0
14-Nov-2022	19.40	19.40	19.40	19.40	8	0.02	825	0	0
11-Nov-2022	18.40	18.40	18.40	18.40	16	0.07	3,605	0	0
10-Nov-2022	17.60	17.60	17.60	17.60	11	0.05	2,683	0	0
09-Nov-2022	16	16.70	16	16.70	10	0.05	2,983	0.76	0.76
07-Nov-2022	15.90	15.90	15.90	15.90	39	0.10	6,466	0	0
04-Nov-2022	15.90	15.90	15.20	15.20	36	0.13	8,607	0.74	-0.70
03-Nov-2022	15	15.20	15	15.20	20	0.04	2,444	0.18	0.18
02-Nov-2022	14.50	14.50	14.50	14.50	5	0.01	605	0	0