Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 139.56 | 142.39 | 135 | 135.46 | 5,265 | 4,39,59,170.41 | 98,255 |
02-Jun-2026 | 134.95 | 139.79 | 133.85 | 134.25 | 3,429 | 4,15,34,591.33 | 1,47,753 |
03-Jun-2026 | 134.99 | 136.25 | 132.05 | 132.58 | 3,564 | 2,13,91,988.15 | 66,292 |
04-Jun-2026 | 133.31 | 134.3 | 130.68 | 131.1 | 2,666 | 1,96,62,118.43 | 76,607 |
05-Jun-2026 | 132.01 | 134.57 | 130.91 | 131.05 | 1,766 | 1,21,02,261.69 | 32,034 |
08-Jun-2026 | 131.36 | 134.9 | 128.7 | 131.57 | 2,689 | 2,23,31,228.78 | 51,486 |
09-Jun-2026 | 133.57 | 133.57 | 128.05 | 129.29 | 3,506 | 3,18,68,753.21 | 1,05,895 |
10-Jun-2026 | 130.99 | 132.5 | 122.24 | 124.27 | 4,172 | 5,12,72,827.79 | 1,81,635 |
11-Jun-2026 | 124 | 128.24 | 123.21 | 125.94 | 3,162 | 6,34,12,887.82 | 3,89,703 |
12-Jun-2026 | 128 | 132.2 | 125.2 | 130.08 | 2,445 | 2,59,02,091.97 | 1,22,573 |
15-Jun-2026 | 130.99 | 133.46 | 129.51 | 130.52 | 1,683 | 1,43,94,404.1 | 51,768 |
16-Jun-2026 | 131.17 | 137.97 | 127.05 | 128.41 | 5,825 | 4,68,88,750.61 | 1,34,691 |
17-Jun-2026 | 128.75 | 130.39 | 127 | 127.93 | 2,561 | 2,31,97,438.6 | 94,804 |
18-Jun-2026 | 128.5 | 131.99 | 126.22 | 128.2 | 5,558 | 4,94,87,083.91 | 1,21,427 |
19-Jun-2026 | 128.2 | 129.58 | 127 | 128.42 | 1,519 | 1,08,21,171.86 | 30,115 |
22-Jun-2026 | 130.49 | 131.9 | 128.17 | 129.2 | 1,153 | 1,00,67,220.8 | 51,039 |
23-Jun-2026 | 130 | 130.01 | 126.22 | 127.25 | 2,237 | 2,87,37,072.97 | 1,31,212 |
24-Jun-2026 | 127 | 129.88 | 126.43 | 128.17 | 2,459 | 2,09,94,189.18 | 55,626 |
25-Jun-2026 | 128.17 | 135.4 | 126.7 | 129.23 | 1,290 | 2,54,07,719.53 | 1,00,547 |
29-Jun-2026 | 129 | 134.59 | 128.41 | 129.33 | 3,334 | 4,83,72,676.4 | 1,06,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
