Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 153.46 | 161.22 | 152 | 157.25 | 18,088 | 23,00,48,835.63 | 4,97,340 |
20-Aug-2026 | 158.95 | 162.22 | 155.33 | 156.41 | 11,235 | 18,31,60,166.1 | 5,30,614 |
21-Aug-2026 | 156.41 | 157.55 | 151.11 | 152.97 | 3,501 | 6,28,74,282.06 | 1,97,972 |
24-Aug-2026 | 154.75 | 156.18 | 152 | 152.54 | 2,885 | 4,55,91,214.79 | 1,73,485 |
25-Aug-2026 | 152.54 | 157.44 | 150.16 | 152.46 | 5,413 | 8,87,59,330.82 | 2,39,114 |
26-Aug-2026 | 152.49 | 156.94 | 151 | 152.34 | 2,323 | 1,99,46,045.35 | 64,820 |
27-Aug-2026 | 153 | 155.89 | 151 | 154.29 | 4,313 | 7,04,05,275.49 | 2,72,083 |
28-Aug-2026 | 155.2 | 163.44 | 153.02 | 160.64 | 12,477 | 20,03,25,704.69 | 3,37,132 |
31-Aug-2026 | 159.85 | 163.99 | 156.64 | 158.14 | 12,102 | 28,72,10,661.99 | 6,98,336 |
01-Sep-2026 | 159.35 | 169 | 156.66 | 162.45 | 17,475 | 28,25,62,662.83 | 4,55,612 |
02-Sep-2026 | 162.45 | 171.9 | 161.5 | 168.3 | 10,015 | 13,72,23,607.93 | 3,39,111 |
03-Sep-2026 | 169.65 | 175.26 | 169.21 | 171.51 | 10,316 | 15,67,17,023.73 | 2,90,001 |
04-Sep-2026 | 172.88 | 175.09 | 171.51 | 172.81 | 3,887 | 4,13,02,033.61 | 75,632 |
07-Sep-2026 | 172.83 | 177.9 | 172.83 | 176.34 | 6,505 | 6,72,48,080.99 | 1,12,562 |
08-Sep-2026 | 176.34 | 179.8 | 174 | 175.19 | 4,334 | 6,71,74,890.99 | 1,58,422 |
09-Sep-2026 | 175.19 | 180.9 | 172.5 | 176.02 | 7,483 | 9,16,57,232.81 | 1,33,523 |
10-Sep-2026 | 175 | 177.01 | 172.87 | 173.22 | 2,627 | 2,48,03,902.1 | 72,639 |
11-Sep-2026 | 174.35 | 176.45 | 170 | 171.09 | 2,648 | 2,06,37,936.29 | 31,169 |
15-Sep-2026 | 170.7 | 183.05 | 170 | 173.6 | 9,073 | 15,06,21,428.72 | 2,52,635 |
16-Sep-2026 | 173.99 | 175.83 | 163.94 | 172.33 | 7,383 | 8,61,22,077.54 | 2,53,600 |
17-Sep-2026 | 172.33 | 179.5 | 172.33 | 177.82 | 3,849 | 3,79,58,127.75 | 89,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
