Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 128.69 | 128.89 | 126.5 | 127.1 | 1,393 | 1,56,89,555.91 | 69,894 |
30-Jul-2026 | 127.74 | 129.8 | 126.54 | 127.04 | 2,231 | 4,31,71,341 | 2,98,182 |
31-Jul-2026 | 127 | 128.4 | 126.36 | 127.32 | 2,422 | 3,32,25,755.35 | 1,32,206 |
03-Aug-2026 | 127 | 129 | 126.75 | 127.74 | 1,152 | 62,92,912.3 | 30,305 |
04-Aug-2026 | 128 | 131 | 126.76 | 130.55 | 3,483 | 3,76,02,711.03 | 1,34,010 |
05-Aug-2026 | 131 | 135.49 | 130.12 | 134.57 | 6,524 | 5,62,00,874.93 | 1,41,697 |
06-Aug-2026 | 134 | 140.27 | 131.75 | 133.95 | 5,909 | 14,03,90,406.99 | 2,41,301 |
07-Aug-2026 | 133.95 | 135.27 | 132.5 | 134.38 | 1,408 | 1,62,67,082.74 | 56,348 |
10-Aug-2026 | 135.5 | 139.17 | 132.81 | 133.71 | 4,733 | 16,05,19,668.07 | 3,14,740 |
11-Aug-2026 | 133 | 134.94 | 133 | 133.8 | 1,111 | 1,29,81,614.98 | 49,606 |
12-Aug-2026 | 133.8 | 135.86 | 132.97 | 133.16 | 1,095 | 1,34,54,839.21 | 45,181 |
13-Aug-2026 | 133.16 | 137.9 | 133.16 | 136.18 | 3,091 | 5,34,90,962.47 | 2,48,612 |
14-Aug-2026 | 136.18 | 139 | 134.42 | 136.43 | 1,857 | 1,90,08,915.54 | 81,672 |
17-Aug-2026 | 135 | 152.99 | 134.81 | 151.36 | 34,264 | 50,57,86,427.66 | 10,41,890 |
18-Aug-2026 | 152 | 154.97 | 145 | 153.46 | 22,229 | 46,15,90,531.06 | 11,56,863 |
19-Aug-2026 | 153.46 | 161.22 | 152 | 157.25 | 18,088 | 23,00,48,835.63 | 4,97,340 |
20-Aug-2026 | 158.95 | 162.22 | 155.33 | 156.41 | 11,235 | 18,31,60,166.1 | 5,30,614 |
21-Aug-2026 | 156.41 | 157.55 | 151.11 | 152.97 | 3,501 | 6,28,74,282.06 | 1,97,972 |
24-Aug-2026 | 154.75 | 156.18 | 152 | 152.54 | 2,885 | 4,55,91,214.79 | 1,73,485 |
25-Aug-2026 | 152.54 | 157.44 | 150.16 | 152.46 | 5,413 | 8,87,59,330.82 | 2,39,114 |
26-Aug-2026 | 152.49 | 156.94 | 151 | 152.34 | 2,323 | 1,99,46,045.35 | 64,820 |
27-Aug-2026 | 153 | 155.89 | 151 | 154.29 | 4,313 | 7,04,05,275.49 | 2,72,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
