Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 102.15 | 102.39 | 100.43 | 101.34 | 1,594 | 3,53,53,622.49 | 1,70,908 |
01-Apr-2026 | 103.01 | 105 | 102.11 | 103.31 | 827 | 1,57,59,842.67 | 83,674 |
02-Apr-2026 | 102.9 | 105.4 | 101.99 | 103.77 | 1,500 | 3,41,61,720.72 | 2,09,019 |
06-Apr-2026 | 103.27 | 104.79 | 102.07 | 104.46 | 986 | 5,53,25,374.65 | 2,73,015 |
07-Apr-2026 | 104.46 | 108.5 | 104 | 107.86 | 2,003 | 2,75,37,291.72 | 1,42,447 |
08-Apr-2026 | 110 | 110 | 107.04 | 109.7 | 1,417 | 1,78,15,817.47 | 1,03,753 |
09-Apr-2026 | 110 | 110 | 107.65 | 108.7 | 1,031 | 92,95,708.42 | 42,218 |
10-Apr-2026 | 108.7 | 109.6 | 107 | 107.56 | 1,135 | 1,87,84,584.71 | 1,26,770 |
13-Apr-2026 | 107.5 | 108.27 | 106 | 106.31 | 806 | 55,44,041.75 | 20,614 |
15-Apr-2026 | 107 | 109 | 106.92 | 108.1 | 1,369 | 4,40,98,764.66 | 3,11,005 |
16-Apr-2026 | 108.1 | 115.5 | 107.99 | 112.06 | 4,443 | 7,34,10,047.41 | 3,86,772 |
17-Apr-2026 | 111.95 | 115.5 | 111.95 | 112.28 | 2,271 | 9,98,20,386.09 | 4,54,635 |
20-Apr-2026 | 112 | 114.7 | 111.26 | 112.6 | 1,532 | 3,78,04,351.11 | 2,60,776 |
21-Apr-2026 | 113 | 113.44 | 111.33 | 112.8 | 1,252 | 3,69,74,644.73 | 2,33,560 |
22-Apr-2026 | 113.9 | 113.9 | 109 | 110.4 | 1,512 | 4,27,94,443.98 | 2,58,955 |
23-Apr-2026 | 109.3 | 114.59 | 109.3 | 112.08 | 1,677 | 2,32,41,547.7 | 1,01,460 |
24-Apr-2026 | 112.77 | 113.74 | 111.52 | 112.44 | 1,013 | 1,07,18,453.51 | 37,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
