Gujarat Kidney & Super Speciality Ltd

Gujarat Kidney & Super Speciality Ltd Historical Data

NSEBSE

₹111.87

(0.99%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	99.5	100.86	99	100.15	4,414	13,31,58,550.15	8,22,180
28-Jan-2026	102	104	100.97	103.52	4,210	17,93,10,967.97	10,48,610
29-Jan-2026	103.52	107.52	102.76	106.16	6,912	17,60,12,115.4	8,57,705
30-Jan-2026	105.51	106.03	104.45	105.16	3,050	3,69,06,420.32	93,414
01-Feb-2026	105	105.98	104	105.14	3,576	2,57,57,095.92	1,00,250
02-Feb-2026	105.14	105.77	103.02	104.22	4,405	8,70,95,436.56	4,69,761
03-Feb-2026	105.49	107.08	105.04	105.97	5,362	5,52,84,202.8	2,02,240
04-Feb-2026	105.84	107.25	104.65	106.41	2,994	2,74,66,355.51	1,11,228
05-Feb-2026	106.9	109.27	106.5	106.94	5,382	6,70,46,400.32	1,96,048
06-Feb-2026	106.9	112.64	106.41	111.5	6,429	9,38,46,398.91	3,92,941
09-Feb-2026	111.53	112.99	108.06	108.75	4,642	4,48,09,114.82	2,08,021
10-Feb-2026	109	114.6	108.16	112.28	8,272	14,09,69,937.64	5,86,391
11-Feb-2026	112.96	114.5	111.02	112.88	5,471	13,00,21,169.55	6,61,027
12-Feb-2026	112.99	115.39	112	114.15	5,065	14,91,70,559.94	7,35,129
13-Feb-2026	112.91	113.3	110.02	110.46	3,702	4,58,93,679.71	1,26,871
16-Feb-2026	110.97	113.74	110.75	111.92	3,708	7,65,46,372.72	2,17,595
17-Feb-2026	113	114.25	111.12	114.03	4,635	17,12,27,475.11	9,77,074
18-Feb-2026	114.03	114.42	113.01	113.43	2,653	5,88,21,054.95	2,42,603
19-Feb-2026	113.97	113.97	108	110.62	4,444	8,72,40,031.38	3,59,721
20-Feb-2026	111.93	112.15	109.76	110.77	2,500	2,84,31,925.41	78,526

Gujarat Kidney & Super Speciality Ltd: Related NEWS

No Record Found

Invest wise with Expert advice