Gujarat Kidney & Super Speciality Ltd

Gujarat Kidney & Super Speciality Ltd Historical Data

NSEBSE

₹103.52

(3.36%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	120	123	102.9	104.54	1,68,908	3,42,79,76,419.56	1,17,35,469
31-Dec-2025	104.44	109	100.1	102.97	48,989	80,41,19,636.38	10,15,009
01-Jan-2026	103.11	105.44	102.4	103.44	10,482	14,23,62,431.8	2,81,078
02-Jan-2026	104.5	105.8	102	102.71	9,956	18,71,64,933.71	8,96,078
05-Jan-2026	102.99	103.89	100.09	102.4	12,413	20,45,82,904	5,96,513
06-Jan-2026	102.4	102.57	100.25	100.89	6,362	8,46,36,042.04	3,64,017
07-Jan-2026	101.11	110.99	100	103.71	40,938	85,88,69,498.81	13,37,730
08-Jan-2026	104.28	105	102.5	103.02	6,984	13,11,97,976.8	3,42,280
09-Jan-2026	103.5	103.9	101.5	102.17	4,880	7,32,54,237.46	2,38,551
12-Jan-2026	102.77	105.55	102.1	102.68	6,593	14,78,23,035.26	5,04,339
13-Jan-2026	103.75	105.45	103.11	104.81	6,463	15,59,26,024.49	5,87,132
14-Jan-2026	104.5	105.25	101.55	102.56	9,570	11,95,92,579.3	3,82,479
16-Jan-2026	102.5	104.45	102.25	102.73	3,622	5,65,20,538.31	1,90,555
19-Jan-2026	103.79	104.31	101	101.75	4,558	8,91,05,471.25	2,67,708
20-Jan-2026	101.51	104.7	101.27	103.21	7,136	14,70,90,127.52	4,53,406
21-Jan-2026	103	103.29	100.55	100.97	4,478	10,61,18,756.29	3,37,991
22-Jan-2026	102.9	102.9	101.08	101.72	3,306	5,98,01,313.9	2,19,756
23-Jan-2026	103	103.01	98.36	99.36	4,354	7,90,01,961.68	3,66,011
27-Jan-2026	99.5	100.86	99	100.15	4,414	13,31,58,550.15	8,22,180
28-Jan-2026	102	104	100.97	103.52	4,210	17,93,10,967.97	10,48,610

Gujarat Kidney & Super Speciality Ltd: Related NEWS

No Record Found

Invest wise with Expert advice