Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 132.54 | 138.49 | 130.75 | 133.9 | 6,443 | 8,77,31,082.78 | 1,88,146 |
14-Jul-2026 | 134.97 | 140.49 | 130.6 | 132.74 | 11,944 | 23,39,57,621.37 | 6,27,651 |
15-Jul-2026 | 132.51 | 134.5 | 131 | 131.43 | 2,055 | 1,15,72,103.08 | 45,475 |
16-Jul-2026 | 131.43 | 134.42 | 128 | 128.78 | 1,698 | 2,28,31,444.71 | 84,897 |
17-Jul-2026 | 128.99 | 131.83 | 127.05 | 128.36 | 1,687 | 1,67,76,764.48 | 90,253 |
20-Jul-2026 | 128.36 | 128.78 | 126.55 | 127.03 | 796 | 90,41,237.46 | 36,681 |
21-Jul-2026 | 127.26 | 132.33 | 126.75 | 129.86 | 3,823 | 3,85,40,780.94 | 1,16,777 |
22-Jul-2026 | 130.81 | 130.81 | 126.91 | 127.35 | 873 | 59,22,762.1 | 18,946 |
23-Jul-2026 | 129.01 | 130.68 | 126.55 | 127.3 | 2,625 | 2,03,90,851.72 | 1,02,378 |
24-Jul-2026 | 127 | 129.25 | 126.7 | 128.2 | 1,595 | 94,20,287.05 | 36,069 |
27-Jul-2026 | 130.12 | 130.12 | 126.71 | 127.39 | 1,881 | 3,90,44,191.4 | 2,70,838 |
28-Jul-2026 | 128.03 | 128.9 | 126.8 | 127 | 820 | 65,85,191.47 | 37,612 |
29-Jul-2026 | 128.69 | 128.89 | 126.5 | 127.1 | 1,393 | 1,56,89,555.91 | 69,894 |
30-Jul-2026 | 127.74 | 129.8 | 126.54 | 127.04 | 2,231 | 4,31,71,341 | 2,98,182 |
31-Jul-2026 | 127 | 128.4 | 126.36 | 127.32 | 2,422 | 3,32,25,755.35 | 1,32,206 |
03-Aug-2026 | 127 | 129 | 126.75 | 127.74 | 1,152 | 62,92,912.3 | 30,305 |
04-Aug-2026 | 128 | 131 | 126.76 | 130.55 | 3,483 | 3,76,02,711.03 | 1,34,010 |
05-Aug-2026 | 131 | 135.49 | 130.12 | 134.57 | 6,524 | 5,62,00,874.93 | 1,41,697 |
06-Aug-2026 | 134 | 140.27 | 131.75 | 133.95 | 5,909 | 14,03,90,406.99 | 2,41,301 |
07-Aug-2026 | 133.95 | 135.27 | 132.5 | 134.38 | 1,408 | 1,62,67,082.74 | 56,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
