Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 175.19 | 180.9 | 172.5 | 176.02 | 7,483 | 9,16,57,232.81 | 1,33,523 |
10-Sep-2026 | 175 | 177.01 | 172.87 | 173.22 | 2,627 | 2,48,03,902.1 | 72,639 |
11-Sep-2026 | 174.35 | 176.45 | 170 | 171.09 | 2,648 | 2,06,37,936.29 | 31,169 |
15-Sep-2026 | 170.7 | 183.05 | 170 | 173.6 | 9,073 | 15,06,21,428.72 | 2,52,635 |
16-Sep-2026 | 173.99 | 175.83 | 163.94 | 172.33 | 7,383 | 8,61,22,077.54 | 2,53,600 |
17-Sep-2026 | 172.33 | 179.5 | 172.33 | 177.82 | 3,849 | 3,79,58,127.75 | 89,418 |
18-Sep-2026 | 178.14 | 186 | 178.13 | 181.25 | 6,196 | 5,00,01,116.14 | 95,703 |
21-Sep-2026 | 184.24 | 186.99 | 182 | 183.21 | 2,815 | 2,33,95,427.08 | 59,656 |
22-Sep-2026 | 184.99 | 185.21 | 173.01 | 175.17 | 9,246 | 39,46,74,574.56 | 12,55,124 |
23-Sep-2026 | 176.03 | 180.45 | 175 | 177.71 | 8,120 | 10,01,90,449.31 | 2,64,947 |
24-Sep-2026 | 177.71 | 179.95 | 170 | 170.85 | 5,020 | 6,10,87,561.08 | 2,17,375 |
25-Sep-2026 | 171.73 | 185.8 | 169.93 | 178.02 | 28,587 | 32,99,50,303.51 | 5,31,480 |
28-Sep-2026 | 179.44 | 179.9 | 171.97 | 174.83 | 5,020 | 5,35,88,016.03 | 1,33,818 |
29-Sep-2026 | 175.4 | 178 | 172.11 | 175.89 | 6,088 | 10,99,67,961.15 | 2,74,253 |
30-Sep-2026 | 177.52 | 184.4 | 176.38 | 179.05 | 10,036 | 9,70,75,844.77 | 1,90,093 |
01-Oct-2026 | 180.1 | 209.8 | 180 | 194.27 | 3,37,685 | 6,94,35,25,794.43 | 16,25,860 |
05-Oct-2026 | 198 | 199 | 183.02 | 190.34 | 56,512 | 99,68,37,911.47 | 5,32,623 |
06-Oct-2026 | 190.34 | 196.5 | 185 | 193.62 | 24,333 | 43,06,79,434.73 | 4,57,157 |
07-Oct-2026 | 193.98 | 197.3 | 185.82 | 187.12 | 21,625 | 47,52,83,028.39 | 5,70,709 |
08-Oct-2026 | 189.18 | 193 | 180 | 180.71 | 8,648 | 13,18,23,581.54 | 3,32,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
