Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 175.4 | 178 | 172.11 | 175.89 | 6,088 | 10,99,67,961.15 | 2,74,253 |
30-Sep-2026 | 177.52 | 184.4 | 176.38 | 179.05 | 10,036 | 9,70,75,844.77 | 1,90,093 |
01-Oct-2026 | 180.1 | 209.8 | 180 | 194.27 | 3,37,685 | 6,94,35,25,794.43 | 16,25,860 |
05-Oct-2026 | 198 | 199 | 183.02 | 190.34 | 56,512 | 99,68,37,911.47 | 5,32,623 |
06-Oct-2026 | 190.34 | 196.5 | 185 | 193.62 | 24,333 | 43,06,79,434.73 | 4,57,157 |
07-Oct-2026 | 193.98 | 197.3 | 185.82 | 187.12 | 21,625 | 47,52,83,028.39 | 5,70,709 |
08-Oct-2026 | 189.18 | 193 | 180 | 180.71 | 8,648 | 13,18,23,581.54 | 3,32,401 |
09-Oct-2026 | 181.99 | 185.2 | 180 | 184.09 | 6,785 | 8,21,12,327.25 | 1,20,527 |
12-Oct-2026 | 188.22 | 190.98 | 182 | 182.56 | 6,986 | 8,95,15,758.35 | 1,54,683 |
13-Oct-2026 | 183.01 | 186.65 | 181.21 | 185.85 | 5,269 | 6,84,62,478.98 | 1,31,192 |
14-Oct-2026 | 186.78 | 196.18 | 185.12 | 194.69 | 13,485 | 19,10,55,738.94 | 3,47,519 |
15-Oct-2026 | 194.69 | 196.8 | 188 | 189.64 | 5,415 | 5,75,35,771.05 | 1,49,336 |
16-Oct-2026 | 190.41 | 193.39 | 186.56 | 187.37 | 4,222 | 6,41,83,537.54 | 1,15,730 |
19-Oct-2026 | 187.02 | 191 | 186.02 | 187.76 | 5,077 | 8,22,88,126.99 | 2,29,924 |
21-Oct-2026 | 187.67 | 192.95 | 182 | 183.89 | 3,974 | 5,55,90,802.8 | 2,13,405 |
22-Oct-2026 | 183.86 | 183.86 | 178.03 | 179.46 | 4,583 | 4,81,98,922.35 | 1,26,735 |
23-Oct-2026 | 181.9 | 182 | 171.81 | 176.45 | 9,225 | 9,91,92,033.34 | 2,29,458 |
26-Oct-2026 | 177.67 | 179.84 | 174.71 | 177.57 | 4,712 | 12,56,41,094.39 | 5,06,863 |
27-Oct-2026 | 178 | 179.85 | 173.65 | 174.35 | 6,997 | 14,67,55,973.15 | 5,01,626 |
28-Oct-2026 | 175.51 | 175.51 | 170.61 | 171.5 | 3,031 | 4,18,90,344.5 | 1,20,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
