Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 130.49 | 131.9 | 128.17 | 129.2 | 1,153 | 1,00,67,220.8 | 51,039 |
23-Jun-2026 | 130 | 130.01 | 126.22 | 127.25 | 2,237 | 2,87,37,072.97 | 1,31,212 |
24-Jun-2026 | 127 | 129.88 | 126.43 | 128.17 | 2,459 | 2,09,94,189.18 | 55,626 |
25-Jun-2026 | 128.17 | 135.4 | 126.7 | 129.23 | 1,290 | 2,54,07,719.53 | 1,00,547 |
29-Jun-2026 | 129 | 134.59 | 128.41 | 129.33 | 3,334 | 4,83,72,676.4 | 1,06,998 |
30-Jun-2026 | 129.33 | 133.9 | 128.65 | 129.4 | 4,072 | 6,00,13,047.07 | 1,26,508 |
01-Jul-2026 | 130.12 | 133.9 | 129.4 | 131.14 | 2,328 | 3,42,42,491.82 | 83,080 |
02-Jul-2026 | 132.78 | 132.98 | 130.51 | 130.94 | 1,438 | 1,21,99,711.23 | 63,543 |
03-Jul-2026 | 131.2 | 131.42 | 129.11 | 129.83 | 1,242 | 1,00,22,360.58 | 33,332 |
06-Jul-2026 | 130 | 131.38 | 126.9 | 128.25 | 1,847 | 1,11,32,611.08 | 52,837 |
07-Jul-2026 | 128 | 129.98 | 126.99 | 128.94 | 2,215 | 3,29,81,973.24 | 1,34,823 |
08-Jul-2026 | 129.45 | 131.77 | 127.72 | 128.55 | 1,626 | 1,88,96,876.43 | 66,357 |
09-Jul-2026 | 129.2 | 133.38 | 129.01 | 130.98 | 3,961 | 3,32,48,214.05 | 86,590 |
10-Jul-2026 | 133.61 | 137.8 | 130.72 | 132.55 | 5,774 | 7,23,10,569.92 | 1,31,828 |
13-Jul-2026 | 132.54 | 138.49 | 130.75 | 133.9 | 6,443 | 8,77,31,082.78 | 1,88,146 |
14-Jul-2026 | 134.97 | 140.49 | 130.6 | 132.74 | 11,944 | 23,39,57,621.37 | 6,27,651 |
15-Jul-2026 | 132.51 | 134.5 | 131 | 131.43 | 2,055 | 1,15,72,103.08 | 45,475 |
16-Jul-2026 | 131.43 | 134.42 | 128 | 128.78 | 1,698 | 2,28,31,444.71 | 84,897 |
17-Jul-2026 | 128.99 | 131.83 | 127.05 | 128.36 | 1,687 | 1,67,76,764.48 | 90,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
