Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 120 | 123 | 102.9 | 104.54 | 1,68,908 | 3,42,79,76,419.56 | 1,17,35,469 |
31-Dec-2025 | 104.44 | 109 | 100.1 | 102.97 | 48,989 | 80,41,19,636.38 | 10,15,009 |
01-Jan-2026 | 103.11 | 105.44 | 102.4 | 103.44 | 10,482 | 14,23,62,431.8 | 2,81,078 |
02-Jan-2026 | 104.5 | 105.8 | 102 | 102.71 | 9,956 | 18,71,64,933.71 | 8,96,078 |
05-Jan-2026 | 102.99 | 103.89 | 100.09 | 102.4 | 12,413 | 20,45,82,904 | 5,96,513 |
06-Jan-2026 | 102.4 | 102.57 | 100.25 | 100.89 | 6,362 | 8,46,36,042.04 | 3,64,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
