Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 142.82 | 145.39 | 137.01 | 142.24 | 18,315 | 30,34,72,930.84 | 8,70,003 |
12-May-2026 | 144.45 | 147 | 138.72 | 142.24 | 10,086 | 22,36,20,901.74 | 9,01,667 |
13-May-2026 | 144.45 | 147.8 | 140.02 | 141.57 | 7,785 | 14,13,24,222.63 | 5,65,782 |
14-May-2026 | 144.03 | 147 | 139.04 | 142.08 | 11,007 | 24,56,85,098.54 | 6,85,803 |
15-May-2026 | 142.69 | 142.69 | 135.12 | 137.22 | 7,341 | 5,11,81,955.78 | 1,28,944 |
18-May-2026 | 140 | 143.75 | 135 | 143.21 | 10,481 | 10,95,00,394.5 | 2,62,026 |
19-May-2026 | 144.95 | 146.49 | 140.91 | 143.33 | 7,221 | 12,39,79,097.26 | 2,97,563 |
20-May-2026 | 143.89 | 144.88 | 138.67 | 140.39 | 7,986 | 6,19,58,024.2 | 1,08,942 |
21-May-2026 | 141.79 | 141.79 | 139 | 139.48 | 1,780 | 1,42,69,562.86 | 42,756 |
22-May-2026 | 139.8 | 143.83 | 139.12 | 143.27 | 3,405 | 10,43,86,580.45 | 2,22,249 |
25-May-2026 | 143.5 | 148.34 | 139.52 | 141.25 | 7,412 | 16,64,07,035.3 | 3,01,395 |
26-May-2026 | 141 | 143.84 | 140 | 140.89 | 2,631 | 2,12,89,927.98 | 68,619 |
27-May-2026 | 140.8 | 141.9 | 134.95 | 135.98 | 4,546 | 4,38,12,075.91 | 1,53,696 |
29-May-2026 | 136.9 | 140.8 | 136 | 137.52 | 4,169 | 4,26,96,719.46 | 1,31,635 |
01-Jun-2026 | 139.56 | 142.39 | 135 | 135.46 | 5,265 | 4,39,59,170.41 | 98,255 |
02-Jun-2026 | 134.95 | 139.79 | 133.85 | 134.25 | 3,429 | 4,15,34,591.33 | 1,47,753 |
03-Jun-2026 | 134.99 | 136.25 | 132.05 | 132.58 | 3,564 | 2,13,91,988.15 | 66,292 |
04-Jun-2026 | 133.31 | 134.3 | 130.68 | 131.1 | 2,666 | 1,96,62,118.43 | 76,607 |
05-Jun-2026 | 132.01 | 134.57 | 130.91 | 131.05 | 1,766 | 1,21,02,261.69 | 32,034 |
08-Jun-2026 | 131.36 | 134.9 | 128.7 | 131.57 | 2,689 | 2,23,31,228.78 | 51,486 |
09-Jun-2026 | 133.57 | 133.57 | 128.05 | 129.29 | 3,506 | 3,18,68,753.21 | 1,05,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
