Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 108 | 110 | 107.85 | 108.6 | 1,513 | 1,66,61,158.1 | 50,298 |
10-Mar-2026 | 109.35 | 110.05 | 108 | 109.25 | 1,595 | 2,87,18,342.59 | 1,85,233 |
11-Mar-2026 | 109.24 | 109.9 | 104.8 | 106.8 | 1,960 | 1,78,62,636.16 | 68,642 |
12-Mar-2026 | 107.94 | 107.94 | 105.6 | 106.66 | 1,954 | 2,99,22,802.95 | 1,17,688 |
13-Mar-2026 | 107 | 109.25 | 104 | 108.66 | 3,588 | 4,92,90,031.21 | 2,25,393 |
16-Mar-2026 | 108.52 | 108.52 | 105 | 105.87 | 2,070 | 1,36,97,396.8 | 76,656 |
17-Mar-2026 | 106 | 107.65 | 103.73 | 105.34 | 1,489 | 1,34,85,717.4 | 77,140 |
18-Mar-2026 | 106 | 106.68 | 104.3 | 104.99 | 1,203 | 3,99,48,277.59 | 2,20,234 |
19-Mar-2026 | 104.45 | 104.77 | 101.5 | 103 | 868 | 2,62,23,181.5 | 2,24,824 |
20-Mar-2026 | 104.99 | 107.49 | 103.31 | 106.21 | 4,021 | 2,81,56,236.09 | 91,947 |
23-Mar-2026 | 105.29 | 105.94 | 100.51 | 101.79 | 2,091 | 1,20,06,320.6 | 60,736 |
24-Mar-2026 | 103.25 | 103.94 | 101.32 | 102.2 | 1,256 | 2,74,11,881.02 | 1,85,393 |
25-Mar-2026 | 103.8 | 104.15 | 102.5 | 103.05 | 949 | 68,22,865.16 | 31,284 |
27-Mar-2026 | 102.94 | 103.6 | 101 | 102.15 | 2,438 | 10,24,43,176.54 | 8,32,113 |
30-Mar-2026 | 102.15 | 102.39 | 100.43 | 101.34 | 1,594 | 3,53,53,622.49 | 1,70,908 |
01-Apr-2026 | 103.01 | 105 | 102.11 | 103.31 | 827 | 1,57,59,842.67 | 83,674 |
02-Apr-2026 | 102.9 | 105.4 | 101.99 | 103.77 | 1,500 | 3,41,61,720.72 | 2,09,019 |
06-Apr-2026 | 103.27 | 104.79 | 102.07 | 104.46 | 986 | 5,53,25,374.65 | 2,73,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
