Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 112 | 114.7 | 111.26 | 112.6 | 1,532 | 3,78,04,351.11 | 2,60,776 |
21-Apr-2026 | 113 | 113.44 | 111.33 | 112.8 | 1,252 | 3,69,74,644.73 | 2,33,560 |
22-Apr-2026 | 113.9 | 113.9 | 109 | 110.4 | 1,512 | 4,27,94,443.98 | 2,58,955 |
23-Apr-2026 | 109.3 | 114.59 | 109.3 | 112.08 | 1,677 | 2,32,41,547.7 | 1,01,460 |
24-Apr-2026 | 112.77 | 113.74 | 111.52 | 112.44 | 1,013 | 1,07,18,453.51 | 37,744 |
27-Apr-2026 | 112.01 | 119.5 | 112.01 | 115.44 | 5,228 | 8,65,96,602.98 | 3,57,825 |
28-Apr-2026 | 114.98 | 116.6 | 113.7 | 114.68 | 1,628 | 2,52,48,060.14 | 98,253 |
29-Apr-2026 | 114.98 | 124.61 | 114.98 | 118.88 | 12,703 | 41,50,84,811.17 | 23,03,321 |
30-Apr-2026 | 118.8 | 126.55 | 117.27 | 125.22 | 11,759 | 17,86,59,232.04 | 4,49,948 |
04-May-2026 | 124.73 | 132 | 124.04 | 125.7 | 11,139 | 22,51,40,302.57 | 7,07,156 |
05-May-2026 | 126 | 129.9 | 120.01 | 121.68 | 6,649 | 7,78,05,876.65 | 3,08,048 |
06-May-2026 | 122.99 | 127.4 | 122.41 | 123.69 | 6,065 | 5,67,51,077.99 | 2,03,520 |
07-May-2026 | 124.9 | 134 | 124.5 | 130.76 | 11,053 | 13,23,42,109.23 | 5,02,497 |
08-May-2026 | 130 | 140.5 | 130 | 139.99 | 10,460 | 22,19,41,304.57 | 5,55,122 |
11-May-2026 | 142.82 | 145.39 | 137.01 | 142.24 | 18,315 | 30,34,72,930.84 | 8,70,003 |
12-May-2026 | 144.45 | 147 | 138.72 | 142.24 | 10,086 | 22,36,20,901.74 | 9,01,667 |
13-May-2026 | 144.45 | 147.8 | 140.02 | 141.57 | 7,785 | 14,13,24,222.63 | 5,65,782 |
14-May-2026 | 144.03 | 147 | 139.04 | 142.08 | 11,007 | 24,56,85,098.54 | 6,85,803 |
15-May-2026 | 142.69 | 142.69 | 135.12 | 137.22 | 7,341 | 5,11,81,955.78 | 1,28,944 |
18-May-2026 | 140 | 143.75 | 135 | 143.21 | 10,481 | 10,95,00,394.5 | 2,62,026 |
19-May-2026 | 144.95 | 146.49 | 140.91 | 143.33 | 7,221 | 12,39,79,097.26 | 2,97,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
