Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 6.12 | 6.12 | 5.61 | 5.97 | 50 | 40,561.71 | 4,745 |
16-Sep-2025 | 5.97 | 6.16 | 5.67 | 5.87 | 89 | 52,682.91 | 7,117 |
17-Sep-2025 | 6.14 | 6.14 | 5.71 | 5.88 | 44 | 23,118.35 | 2,814 |
18-Sep-2025 | 6.1 | 6.1 | 5.71 | 5.73 | 33 | 74,044.69 | 12,339 |
19-Sep-2025 | 5.94 | 5.94 | 5.47 | 5.88 | 57 | 30,845.51 | 3,696 |
22-Sep-2025 | 5.94 | 5.94 | 5.61 | 5.62 | 35 | 23,872.12 | 4,166 |
23-Sep-2025 | 5.9 | 5.9 | 5.36 | 5.51 | 66 | 60,250.55 | 5,907 |
24-Sep-2025 | 5.75 | 5.78 | 5.52 | 5.72 | 79 | 86,242.38 | 11,112 |
25-Sep-2025 | 5.86 | 5.9 | 5.5 | 5.88 | 81 | 90,689.23 | 13,662 |
26-Sep-2025 | 5.88 | 6.17 | 5.62 | 6.17 | 117 | 2,96,574.16 | 40,319 |
29-Sep-2025 | 6.47 | 6.47 | 6.01 | 6.11 | 128 | 3,12,648.18 | 35,821 |
30-Sep-2025 | 6.4 | 6.4 | 6 | 6.26 | 66 | 53,619.09 | 6,321 |
01-Oct-2025 | 6.26 | 6.52 | 6.05 | 6.21 | 86 | 1,91,652.65 | 13,087 |
03-Oct-2025 | 6.21 | 6.47 | 6.01 | 6.32 | 109 | 1,64,873.51 | 15,198 |
06-Oct-2025 | 6.32 | 6.38 | 6.05 | 6.25 | 52 | 20,923.63 | 2,029 |
07-Oct-2025 | 6.48 | 6.48 | 6.02 | 6.12 | 33 | 70,731.55 | 10,501 |
08-Oct-2025 | 5.79 | 6.4 | 5.79 | 5.93 | 52 | 53,896.34 | 5,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.