iifl-logo

Gujarat Lease Financing Ltd Historical Data

6.5
(-3.56%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Lease Financing Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

6.1

6.15.715.733374,044.6912,339

19-Sep-2025

5.94

5.945.475.885730,845.513,696

22-Sep-2025

5.94

5.945.615.623523,872.124,166

23-Sep-2025

5.9

5.95.365.516660,250.555,907

24-Sep-2025

5.75

5.785.525.727986,242.3811,112

25-Sep-2025

5.86

5.95.55.888190,689.2313,662

26-Sep-2025

5.88

6.175.626.171172,96,574.1640,319

29-Sep-2025

6.47

6.476.016.111283,12,648.1835,821

30-Sep-2025

6.4

6.466.266653,619.096,321

01-Oct-2025

6.26

6.526.056.21861,91,652.6513,087

03-Oct-2025

6.21

6.476.016.321091,64,873.5115,198

06-Oct-2025

6.32

6.386.056.255220,923.632,029

07-Oct-2025

6.48

6.486.026.123370,731.5510,501

08-Oct-2025

5.79

6.45.795.935253,896.345,345

09-Oct-2025

6.25

6.255.666.163730,722.644,047

10-Oct-2025

6.75

6.755.756.056359,546.396,668

13-Oct-2025

6.5

6.55.516.161141,60,106.5315,369

14-Oct-2025

6.76

6.775.756.72576,61,713.7555,988

15-Oct-2025

6.5

7.346.316.452162,76,995.1325,772

16-Oct-2025

7.08

7.086.146.741852,62,849.7121,326

17-Oct-2025

6.87

6.896.446.55250,756.384,361

Guj. Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.