Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.79 | 6.4 | 5.79 | 5.93 | 52 | 53,896.34 | 5,345 |
09-Oct-2025 | 6.25 | 6.25 | 5.66 | 6.16 | 37 | 30,722.64 | 4,047 |
10-Oct-2025 | 6.75 | 6.75 | 5.75 | 6.05 | 63 | 59,546.39 | 6,668 |
13-Oct-2025 | 6.5 | 6.5 | 5.51 | 6.16 | 114 | 1,60,106.53 | 15,369 |
14-Oct-2025 | 6.76 | 6.77 | 5.75 | 6.7 | 257 | 6,61,713.75 | 55,988 |
15-Oct-2025 | 6.5 | 7.34 | 6.31 | 6.45 | 216 | 2,76,995.13 | 25,772 |
16-Oct-2025 | 7.08 | 7.08 | 6.14 | 6.74 | 185 | 2,62,849.71 | 21,326 |
17-Oct-2025 | 6.87 | 6.89 | 6.44 | 6.5 | 52 | 50,756.38 | 4,361 |
20-Oct-2025 | 6.33 | 6.78 | 6.33 | 6.75 | 71 | 1,00,453.35 | 13,002 |
21-Oct-2025 | 6.75 | 7.08 | 6.75 | 7 | 44 | 1,27,913.17 | 17,559 |
23-Oct-2025 | 7.35 | 7.35 | 7 | 7.35 | 93 | 2,70,882.43 | 25,872 |
24-Oct-2025 | 7.71 | 7.71 | 7.71 | 7.71 | 115 | 6,12,328.2 | 74,419 |
27-Oct-2025 | 8.09 | 8.09 | 8.09 | 8.09 | 200 | 2,66,638.31 | 32,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.