Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5.25 | 5.25 | 4.96 | 5.19 | 21 | 15,602.5 | 3,017 |
22-Sep-2026 | 5.24 | 5.24 | 4.97 | 5.09 | 20 | 7,264.54 | 1,445 |
23-Sep-2026 | 4.85 | 5.25 | 4.85 | 5.09 | 23 | 17,536.68 | 2,815 |
24-Sep-2026 | 5.09 | 5.33 | 4.85 | 5.02 | 26 | 32,867.56 | 4,404 |
25-Sep-2026 | 5.02 | 5.25 | 4.78 | 5.12 | 28 | 42,865.74 | 3,787 |
28-Sep-2026 | 5.13 | 5.35 | 4.87 | 5.02 | 36 | 92,347.01 | 14,708 |
29-Sep-2026 | 5.25 | 5.27 | 5.25 | 5.27 | 33 | 1,59,979.36 | 30,101 |
30-Sep-2026 | 5.52 | 5.53 | 5.1 | 5.39 | 62 | 63,758.87 | 7,116 |
01-Oct-2026 | 5.63 | 5.63 | 5.21 | 5.49 | 26 | 21,176.57 | 3,248 |
05-Oct-2026 | 5.49 | 5.49 | 5.22 | 5.22 | 49 | 93,882.22 | 12,877 |
06-Oct-2026 | 5.17 | 5.43 | 5 | 5.39 | 15 | 5,431.19 | 802 |
07-Oct-2026 | 5.31 | 5.57 | 5.13 | 5.43 | 75 | 70,687.08 | 8,471 |
08-Oct-2026 | 5.69 | 5.94 | 5.14 | 5.6 | 45 | 72,995.35 | 9,282 |
09-Oct-2026 | 5.2 | 5.7 | 5.2 | 5.58 | 34 | 66,892.11 | 10,639 |
12-Oct-2026 | 5.6 | 5.75 | 5.16 | 5.63 | 27 | 35,425.75 | 5,289 |
13-Oct-2026 | 5.5 | 5.54 | 5.13 | 5.18 | 32 | 37,308.52 | 6,263 |
14-Oct-2026 | 5.44 | 5.44 | 5.13 | 5.43 | 19 | 13,715.32 | 2,551 |
15-Oct-2026 | 5.43 | 5.43 | 5.01 | 5.3 | 58 | 53,560.6 | 8,737 |
16-Oct-2026 | 5.33 | 5.33 | 4.86 | 5.27 | 13 | 7,148.9 | 1,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
