Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 5 | 5 | 5 | 5 | 8 | 3,640 | 728 |
10-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 15,960 | 3,040 |
11-Feb-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 14 | 13,499.5 | 2,450 |
12-Feb-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 9 | 4,404.36 | 762 |
13-Feb-2026 | 6.06 | 6.06 | 5.82 | 6.06 | 45 | 41,364.55 | 6,292 |
16-Feb-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 47 | 26,654.76 | 4,191 |
17-Feb-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 9 | 14,427.21 | 2,163 |
18-Feb-2026 | 6.7 | 7 | 6.7 | 7 | 61 | 74,203.2 | 10,641 |
19-Feb-2026 | 7.35 | 7.35 | 7.16 | 7.32 | 152 | 3,53,808.81 | 36,471 |
20-Feb-2026 | 7.45 | 7.45 | 6.96 | 6.96 | 42 | 42,469.02 | 5,988 |
23-Feb-2026 | 6.65 | 6.96 | 6.62 | 6.62 | 45 | 63,825.72 | 9,246 |
24-Feb-2026 | 6.51 | 6.51 | 6.29 | 6.48 | 26 | 15,160.48 | 2,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
