Guj. Lease Fin.

Gujarat Lease Financing Ltd Historical Data

NSEBSE

₹6.5

(-3.56%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	6.1	6.1	5.71	5.73	33	74,044.69	12,339
19-Sep-2025	5.94	5.94	5.47	5.88	57	30,845.51	3,696
22-Sep-2025	5.94	5.94	5.61	5.62	35	23,872.12	4,166
23-Sep-2025	5.9	5.9	5.36	5.51	66	60,250.55	5,907
24-Sep-2025	5.75	5.78	5.52	5.72	79	86,242.38	11,112
25-Sep-2025	5.86	5.9	5.5	5.88	81	90,689.23	13,662
26-Sep-2025	5.88	6.17	5.62	6.17	117	2,96,574.16	40,319
29-Sep-2025	6.47	6.47	6.01	6.11	128	3,12,648.18	35,821
30-Sep-2025	6.4	6.4	6	6.26	66	53,619.09	6,321
01-Oct-2025	6.26	6.52	6.05	6.21	86	1,91,652.65	13,087
03-Oct-2025	6.21	6.47	6.01	6.32	109	1,64,873.51	15,198
06-Oct-2025	6.32	6.38	6.05	6.25	52	20,923.63	2,029
07-Oct-2025	6.48	6.48	6.02	6.12	33	70,731.55	10,501
08-Oct-2025	5.79	6.4	5.79	5.93	52	53,896.34	5,345
09-Oct-2025	6.25	6.25	5.66	6.16	37	30,722.64	4,047
10-Oct-2025	6.75	6.75	5.75	6.05	63	59,546.39	6,668
13-Oct-2025	6.5	6.5	5.51	6.16	114	1,60,106.53	15,369
14-Oct-2025	6.76	6.77	5.75	6.7	257	6,61,713.75	55,988
15-Oct-2025	6.5	7.34	6.31	6.45	216	2,76,995.13	25,772
16-Oct-2025	7.08	7.08	6.14	6.74	185	2,62,849.71	21,326
17-Oct-2025	6.87	6.89	6.44	6.5	52	50,756.38	4,361

Guj. Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice