Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.9 | 5.9 | 5.56 | 5.82 | 32 | 39,318.32 | 5,502 |
20-Aug-2026 | 6 | 6 | 5.64 | 5.78 | 13 | 9,317.91 | 1,447 |
21-Aug-2026 | 5.99 | 5.99 | 5.55 | 5.94 | 30 | 41,364.66 | 3,713 |
24-Aug-2026 | 5.94 | 6 | 5.66 | 5.77 | 30 | 15,514.09 | 2,300 |
25-Aug-2026 | 5.89 | 6.05 | 5.55 | 5.71 | 84 | 18,733.92 | 2,294 |
26-Aug-2026 | 5.73 | 5.84 | 5.6 | 5.73 | 13 | 2,454.29 | 408 |
27-Aug-2026 | 5.73 | 5.73 | 5.45 | 5.45 | 31 | 84,101.82 | 14,625 |
28-Aug-2026 | 5.45 | 5.72 | 5.2 | 5.72 | 37 | 53,089.7 | 7,054 |
31-Aug-2026 | 5.99 | 5.99 | 5.47 | 5.9 | 29 | 33,760.57 | 3,923 |
01-Sep-2026 | 6.17 | 6.17 | 5.66 | 5.93 | 26 | 28,140.16 | 4,147 |
02-Sep-2026 | 5.7 | 5.92 | 5.64 | 5.8 | 21 | 35,968.21 | 4,644 |
03-Sep-2026 | 5.85 | 5.85 | 5.53 | 5.66 | 25 | 17,906.45 | 1,820 |
04-Sep-2026 | 5.64 | 5.8 | 5.55 | 5.8 | 17 | 24,874.6 | 4,225 |
07-Sep-2026 | 5.78 | 5.78 | 5.56 | 5.63 | 23 | 16,848.44 | 2,920 |
08-Sep-2026 | 5.72 | 5.73 | 5.35 | 5.35 | 37 | 62,165.06 | 11,308 |
09-Sep-2026 | 5.35 | 5.6 | 5.09 | 5.37 | 54 | 1,11,990.48 | 14,884 |
10-Sep-2026 | 5.37 | 5.4 | 5.13 | 5.26 | 39 | 70,642.6 | 11,762 |
11-Sep-2026 | 5.15 | 5.25 | 5 | 5.22 | 22 | 31,612.41 | 5,661 |
15-Sep-2026 | 5.22 | 5.45 | 4.97 | 5.26 | 38 | 67,538.82 | 11,439 |
16-Sep-2026 | 5.4 | 5.4 | 5.01 | 5.35 | 10 | 30,386.15 | 5,171 |
17-Sep-2026 | 5.35 | 5.44 | 5.09 | 5.11 | 28 | 22,486.16 | 3,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
