Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 5.5 | 5.72 | 5.5 | 5.62 | 14 | 12,833.77 | 2,011 |
12-Aug-2026 | 5.89 | 5.9 | 5.66 | 5.88 | 29 | 32,373.48 | 4,113 |
13-Aug-2026 | 6.13 | 6.13 | 5.59 | 5.85 | 28 | 30,317.63 | 3,679 |
14-Aug-2026 | 5.83 | 5.83 | 5.57 | 5.6 | 18 | 8,105.17 | 1,401 |
17-Aug-2026 | 5.8 | 5.8 | 5.5 | 5.64 | 32 | 13,117.87 | 2,322 |
18-Aug-2026 | 5.9 | 5.9 | 5.6 | 5.71 | 36 | 47,345.52 | 6,793 |
19-Aug-2026 | 5.9 | 5.9 | 5.56 | 5.82 | 32 | 39,318.32 | 5,502 |
20-Aug-2026 | 6 | 6 | 5.64 | 5.78 | 13 | 9,317.91 | 1,447 |
21-Aug-2026 | 5.99 | 5.99 | 5.55 | 5.94 | 30 | 41,364.66 | 3,713 |
24-Aug-2026 | 5.94 | 6 | 5.66 | 5.77 | 30 | 15,514.09 | 2,300 |
25-Aug-2026 | 5.89 | 6.05 | 5.55 | 5.71 | 84 | 18,733.92 | 2,294 |
26-Aug-2026 | 5.73 | 5.84 | 5.6 | 5.73 | 13 | 2,454.29 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
