Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 32.56 | 32.56 | 31.5 | 31.85 | 9 | 3,44,808 | 6,000 |
24-Sep-2026 | 31.16 | 31.97 | 31.16 | 31.47 | 14 | 6,77,400 | 16,800 |
25-Sep-2026 | 33.04 | 33.04 | 31.85 | 32.22 | 28 | 11,29,344 | 21,600 |
28-Sep-2026 | 33.78 | 33.78 | 31.62 | 32.5 | 14 | 6,62,700 | 14,400 |
29-Sep-2026 | 32 | 32 | 31.11 | 31.15 | 7 | 2,63,796 | 8,400 |
30-Sep-2026 | 30.11 | 31 | 29.6 | 30 | 13 | 4,69,728 | 13,200 |
01-Oct-2026 | 31.49 | 31.5 | 30.01 | 30.06 | 10 | 3,72,456 | 9,600 |
05-Oct-2026 | 30.13 | 31.56 | 30.13 | 31.45 | 11 | 5,59,620 | 12,000 |
06-Oct-2026 | 31.5 | 32.98 | 31.5 | 32.9 | 10 | 4,27,068 | 13,200 |
07-Oct-2026 | 31.77 | 32.95 | 31.31 | 31.66 | 7 | 3,04,380 | 6,000 |
08-Oct-2026 | 31.3 | 31.3 | 28.59 | 30.65 | 17 | 6,53,616 | 14,400 |
09-Oct-2026 | 30 | 31.49 | 30 | 31.38 | 4 | 1,47,444 | 3,600 |
12-Oct-2026 | 31.19 | 31.19 | 29.6 | 30.25 | 5 | 1,82,076 | 4,800 |
14-Oct-2026 | 31.38 | 31.38 | 29.69 | 31.24 | 7 | 2,55,840 | 3,600 |
15-Oct-2026 | 29.29 | 31.18 | 29.29 | 31.18 | 11 | 3,99,936 | 4,800 |
16-Oct-2026 | 30 | 31.17 | 30 | 31 | 3 | 1,47,804 | 4,800 |
19-Oct-2026 | 30.05 | 30.95 | 30.05 | 30.95 | 6 | 2,19,768 | 6,000 |
21-Oct-2026 | 28 | 30.81 | 28 | 29.64 | 11 | 3,88,656 | 8,400 |
22-Oct-2026 | 26.7 | 29.5 | 26.7 | 29 | 8 | 2,70,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
