Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 40.29 | 40.29 | 38.81 | 38.81 | 49 | 25,77,816 | 55,200 |
18-Aug-2026 | 38 | 38 | 36.87 | 36.87 | 87 | 42,68,484 | 84,000 |
19-Aug-2026 | 36.85 | 38.71 | 36.5 | 38.71 | 38 | 17,95,656 | 36,000 |
20-Aug-2026 | 40.64 | 40.64 | 40.64 | 40.64 | 16 | 12,67,968 | 26,400 |
21-Aug-2026 | 42.67 | 42.67 | 38.7 | 42.67 | 156 | 1,33,66,848 | 1,54,800 |
24-Aug-2026 | 42.67 | 43.95 | 40.54 | 40.54 | 51 | 26,46,264 | 55,200 |
25-Aug-2026 | 39.01 | 39.01 | 38.52 | 38.52 | 16 | 7,42,128 | 19,200 |
26-Aug-2026 | 38 | 40 | 36.6 | 38.68 | 53 | 25,34,364 | 43,200 |
27-Aug-2026 | 37.8 | 38.39 | 37 | 37.29 | 36 | 18,37,212 | 33,600 |
28-Aug-2026 | 37.11 | 38.4 | 37.11 | 37.45 | 23 | 12,61,548 | 27,600 |
31-Aug-2026 | 37.34 | 37.34 | 35.78 | 36.2 | 19 | 8,27,196 | 15,600 |
01-Sep-2026 | 36.36 | 36.89 | 35.5 | 36 | 16 | 7,82,340 | 19,200 |
02-Sep-2026 | 36.4 | 36.4 | 34.2 | 34.36 | 25 | 10,56,648 | 19,200 |
03-Sep-2026 | 32.75 | 33.7 | 32.65 | 32.65 | 54 | 22,44,816 | 49,200 |
04-Sep-2026 | 33.25 | 34.28 | 32.65 | 34.23 | 28 | 11,75,160 | 28,800 |
07-Sep-2026 | 35 | 35.94 | 34.92 | 35.94 | 19 | 8,50,716 | 18,000 |
08-Sep-2026 | 37.3 | 37.73 | 35.25 | 36.5 | 33 | 19,72,056 | 32,400 |
09-Sep-2026 | 36 | 36 | 34.68 | 34.68 | 13 | 5,46,096 | 15,600 |
10-Sep-2026 | 33 | 34.39 | 33 | 33.7 | 15 | 7,20,780 | 15,600 |
11-Sep-2026 | 32.15 | 34.33 | 32.02 | 32.41 | 23 | 10,04,544 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
