Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 36.4 | 36.4 | 34.2 | 34.36 | 25 | 10,56,648 | 19,200 |
03-Sep-2026 | 32.75 | 33.7 | 32.65 | 32.65 | 54 | 22,44,816 | 49,200 |
04-Sep-2026 | 33.25 | 34.28 | 32.65 | 34.23 | 28 | 11,75,160 | 28,800 |
07-Sep-2026 | 35 | 35.94 | 34.92 | 35.94 | 19 | 8,50,716 | 18,000 |
08-Sep-2026 | 37.3 | 37.73 | 35.25 | 36.5 | 33 | 19,72,056 | 32,400 |
09-Sep-2026 | 36 | 36 | 34.68 | 34.68 | 13 | 5,46,096 | 15,600 |
10-Sep-2026 | 33 | 34.39 | 33 | 33.7 | 15 | 7,20,780 | 15,600 |
11-Sep-2026 | 32.15 | 34.33 | 32.02 | 32.41 | 23 | 10,04,544 | 25,200 |
15-Sep-2026 | 32.02 | 32.99 | 31.05 | 31.75 | 14 | 5,32,464 | 12,000 |
16-Sep-2026 | 31.04 | 32.46 | 31.04 | 31.7 | 14 | 6,06,132 | 14,400 |
17-Sep-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 37,860 | 1,200 |
18-Sep-2026 | 31.7 | 32.4 | 31.7 | 32.35 | 6 | 2,32,284 | 6,000 |
21-Sep-2026 | 31.9 | 32.35 | 31 | 31.25 | 14 | 5,34,504 | 10,800 |
22-Sep-2026 | 31.1 | 32.4 | 31.1 | 32.4 | 6 | 2,64,516 | 7,200 |
23-Sep-2026 | 32.56 | 32.56 | 31.5 | 31.85 | 9 | 3,44,808 | 6,000 |
24-Sep-2026 | 31.16 | 31.97 | 31.16 | 31.47 | 14 | 6,77,400 | 16,800 |
25-Sep-2026 | 33.04 | 33.04 | 31.85 | 32.22 | 28 | 11,29,344 | 21,600 |
28-Sep-2026 | 33.78 | 33.78 | 31.62 | 32.5 | 14 | 6,62,700 | 14,400 |
29-Sep-2026 | 32 | 32 | 31.11 | 31.15 | 7 | 2,63,796 | 8,400 |
30-Sep-2026 | 30.11 | 31 | 29.6 | 30 | 13 | 4,69,728 | 13,200 |
01-Oct-2026 | 31.49 | 31.5 | 30.01 | 30.06 | 10 | 3,72,456 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
