Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 31.38 | 31.38 | 29.69 | 31.24 | 7 | 2,55,840 | 3,600 |
15-Oct-2026 | 29.29 | 31.18 | 29.29 | 31.18 | 11 | 3,99,936 | 4,800 |
16-Oct-2026 | 30 | 31.17 | 30 | 31 | 3 | 1,47,804 | 4,800 |
19-Oct-2026 | 30.05 | 30.95 | 30.05 | 30.95 | 6 | 2,19,768 | 6,000 |
21-Oct-2026 | 28 | 30.81 | 28 | 29.64 | 11 | 3,88,656 | 8,400 |
22-Oct-2026 | 26.7 | 29.5 | 26.7 | 29 | 8 | 2,70,240 | 4,800 |
23-Oct-2026 | 27.01 | 28 | 26.24 | 27.01 | 11 | 3,57,096 | 9,600 |
26-Oct-2026 | 29.71 | 29.71 | 29.71 | 29.71 | 9 | 3,20,868 | 10,800 |
27-Oct-2026 | 32.68 | 32.68 | 32.68 | 32.68 | 10 | 7,84,320 | 24,000 |
28-Oct-2026 | 35.94 | 35.94 | 32 | 32.48 | 34 | 14,60,208 | 22,800 |
29-Oct-2026 | 35.49 | 35.72 | 35.49 | 35.72 | 14 | 6,42,132 | 18,000 |
30-Oct-2026 | 39.29 | 39.29 | 36.01 | 39.29 | 59 | 36,59,364 | 60,000 |
02-Nov-2026 | 41 | 41 | 37.33 | 38.14 | 14 | 6,49,716 | 13,200 |
03-Nov-2026 | 38.15 | 40 | 36.24 | 39.55 | 22 | 13,81,968 | 36,000 |
04-Nov-2026 | 41.49 | 41.5 | 39 | 41.5 | 21 | 10,90,344 | 26,400 |
05-Nov-2026 | 43.57 | 43.57 | 42 | 43.55 | 28 | 16,13,064 | 37,200 |
06-Nov-2026 | 42 | 45.45 | 42 | 44.9 | 11 | 5,80,356 | 13,200 |
08-Nov-2026 | 46.3 | 46.3 | 45 | 45.25 | 8 | 5,45,508 | 12,000 |
09-Nov-2026 | 45 | 45.64 | 43.01 | 43.98 | 9 | 4,81,044 | 10,800 |
11-Nov-2026 | 45.79 | 45.79 | 43.69 | 45.3 | 10 | 5,38,584 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
