Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 100 | 100 | 95 | 95 | 38 | 83,82,000 | 84,000 |
28-Jul-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | 4,33,200 | 4,800 |
29-Jul-2026 | 85.74 | 85.74 | 85.74 | 85.74 | 2 | 2,05,776 | 2,400 |
30-Jul-2026 | 81.46 | 81.46 | 81.46 | 81.46 | 2 | 2,93,256 | 3,600 |
31-Jul-2026 | 77.39 | 77.39 | 77.39 | 77.39 | 2 | 1,85,736 | 2,400 |
03-Aug-2026 | 73.53 | 73.53 | 73.53 | 73.53 | 20 | 22,05,900 | 30,000 |
04-Aug-2026 | 69.86 | 69.86 | 69.86 | 69.86 | 20 | 16,76,640 | 24,000 |
05-Aug-2026 | 66.37 | 66.37 | 66.37 | 66.37 | 16 | 18,31,812 | 27,600 |
06-Aug-2026 | 63.06 | 63.06 | 63.06 | 63.06 | 2 | 1,51,344 | 2,400 |
07-Aug-2026 | 59.91 | 59.91 | 59.91 | 59.91 | 4 | 2,87,568 | 4,800 |
10-Aug-2026 | 53.92 | 53.92 | 53.92 | 53.92 | 13 | 10,35,264 | 19,200 |
11-Aug-2026 | 48.53 | 52 | 48.53 | 48.53 | 129 | 1,12,05,204 | 2,08,800 |
12-Aug-2026 | 43.68 | 43.68 | 43.68 | 43.68 | 27 | 20,96,640 | 48,000 |
13-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 39 | 21,41,400 | 51,600 |
14-Aug-2026 | 39.43 | 43.57 | 39.43 | 40.85 | 299 | 1,84,40,712 | 2,32,800 |
17-Aug-2026 | 40.29 | 40.29 | 38.81 | 38.81 | 49 | 25,77,816 | 55,200 |
18-Aug-2026 | 38 | 38 | 36.87 | 36.87 | 87 | 42,68,484 | 84,000 |
19-Aug-2026 | 36.85 | 38.71 | 36.5 | 38.71 | 38 | 17,95,656 | 36,000 |
20-Aug-2026 | 40.64 | 40.64 | 40.64 | 40.64 | 16 | 12,67,968 | 26,400 |
21-Aug-2026 | 42.67 | 42.67 | 38.7 | 42.67 | 156 | 1,33,66,848 | 1,54,800 |
24-Aug-2026 | 42.67 | 43.95 | 40.54 | 40.54 | 51 | 26,46,264 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
