Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4.25 | 4.48 | 3.98 | 4.32 | 13 | 1,393.76 | 201 |
11-Nov-2025 | 4.32 | 4.32 | 4.25 | 4.25 | 6 | 785.33 | 109 |
12-Nov-2025 | 4.31 | 4.31 | 3.9 | 4 | 11 | 4,162.52 | 1,033 |
13-Nov-2025 | 3.9 | 4.21 | 3.9 | 4.12 | 10 | 496.13 | 102 |
14-Nov-2025 | 4.2 | 4.2 | 3.9 | 3.99 | 9 | 5,957.69 | 752 |
17-Nov-2025 | 4.2 | 4.2 | 3.7 | 4.1 | 19 | 31,602.68 | 7,960 |
18-Nov-2025 | 4.12 | 4.12 | 4.09 | 4.09 | 3 | 1,359.3 | 325 |
19-Nov-2025 | 4.09 | 4.09 | 4 | 4 | 14 | 1,02,619 | 25,650 |
20-Nov-2025 | 4 | 4.1 | 4 | 4.1 | 8 | 11,039.9 | 2,660 |
21-Nov-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 84 | 10 |
24-Nov-2025 | 4.22 | 4.22 | 3.85 | 3.93 | 13 | 1,08,139.54 | 27,032 |
25-Nov-2025 | 4 | 4.2 | 4 | 4.2 | 2 | 230.4 | 57 |
26-Nov-2025 | 4.18 | 4.18 | 3.8 | 3.8 | 38 | 1,81,981.86 | 45,856 |
27-Nov-2025 | 4 | 4.12 | 4 | 4 | 10 | 34,106.94 | 8,495 |
28-Nov-2025 | 4 | 4.1 | 4 | 4 | 8 | 7,232.1 | 1,808 |
01-Dec-2025 | 3.98 | 4 | 3.98 | 4 | 7 | 9,687.96 | 2,422 |
02-Dec-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 5 | 598.6 | 146 |
03-Dec-2025 | 4 | 4.39 | 4 | 4.39 | 4 | 8,175.84 | 1,954 |
04-Dec-2025 | 4.45 | 4.45 | 4.3 | 4.33 | 10 | 4,194.27 | 733 |
05-Dec-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2 | 1,054.2 | 251 |
08-Dec-2025 | 4.2 | 4.2 | 3.9 | 4 | 16 | 1,07,595.62 | 26,917 |
09-Dec-2025 | 4.75 | 4.75 | 4 | 4.07 | 25 | 12,273.42 | 2,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.