Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 5.25 | 5.25 | 4.5 | 5.02 | 79 | 18,049.53 | 3,140 |
23-Dec-2025 | 5.45 | 5.45 | 4.1 | 4.48 | 152 | 42,198.48 | 8,737 |
24-Dec-2025 | 4.59 | 4.99 | 4.01 | 4.85 | 138 | 26,557.15 | 5,418 |
26-Dec-2025 | 4.95 | 4.95 | 4.01 | 4.78 | 22 | 76,720.99 | 11,122 |
29-Dec-2025 | 4.69 | 4.7 | 3.91 | 4.55 | 53 | 10,386.93 | 2,254 |
30-Dec-2025 | 4.6 | 4.6 | 4.3 | 4.48 | 18 | 1,300.87 | 290 |
31-Dec-2025 | 4.5 | 4.95 | 3.81 | 4 | 163 | 59,328.49 | 10,865 |
01-Jan-2026 | 4.71 | 4.78 | 4 | 4.62 | 88 | 50,448.79 | 7,704 |
02-Jan-2026 | 4.73 | 4.73 | 3.96 | 4.54 | 69 | 90,215.49 | 13,003 |
05-Jan-2026 | 4.41 | 4.41 | 3.89 | 4.38 | 18 | 5,117.94 | 1,134 |
06-Jan-2026 | 4.38 | 4.38 | 4 | 4.34 | 32 | 2,044.14 | 429 |
07-Jan-2026 | 4.32 | 4.32 | 3.8 | 3.96 | 56 | 3,160.38 | 654 |
08-Jan-2026 | 3.6 | 4.69 | 3.26 | 3.99 | 46 | 50,549.3 | 6,923 |
09-Jan-2026 | 3.89 | 4.28 | 3.53 | 3.53 | 61 | 5,845.61 | 1,067 |
12-Jan-2026 | 4.17 | 4.23 | 3.61 | 4.12 | 273 | 81,572.13 | 18,556 |
13-Jan-2026 | 4.17 | 4.79 | 3.8 | 3.95 | 167 | 32,723.06 | 6,696 |
14-Jan-2026 | 3.96 | 3.96 | 3.71 | 3.84 | 19 | 28,329.8 | 7,366 |
16-Jan-2026 | 3.84 | 4.18 | 3.61 | 4.16 | 17 | 3,212.68 | 748 |
19-Jan-2026 | 4.25 | 4.25 | 3.8 | 3.9 | 19 | 11,372.32 | 2,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
