Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4.69 | 4.69 | 3.2 | 3.99 | 108 | 72,126.09 | 10,545 |
02-Feb-2026 | 4 | 4 | 3.51 | 3.52 | 17 | 7,535.12 | 1,375 |
03-Feb-2026 | 3.6 | 3.6 | 3.53 | 3.53 | 18 | 3,358.36 | 951 |
04-Feb-2026 | 3.53 | 3.95 | 3.53 | 3.53 | 18 | 6,909.02 | 1,741 |
05-Feb-2026 | 3.03 | 3.8 | 3.03 | 3.66 | 40 | 12,627.11 | 1,742 |
06-Feb-2026 | 3.75 | 3.75 | 3.65 | 3.65 | 2 | 33.65 | 9 |
09-Feb-2026 | 3.37 | 4.1 | 3.37 | 4.02 | 24 | 6,849.56 | 1,580 |
10-Feb-2026 | 4.04 | 4.15 | 4.02 | 4.03 | 16 | 14,432.07 | 3,276 |
11-Feb-2026 | 4.15 | 4.25 | 3.65 | 3.66 | 15 | 1,435.27 | 116 |
12-Feb-2026 | 3.67 | 4.3 | 3.66 | 4.28 | 54 | 26,966.81 | 4,518 |
13-Feb-2026 | 4.28 | 4.28 | 3.43 | 3.88 | 71 | 46,134.2 | 7,211 |
16-Feb-2026 | 4.05 | 4.05 | 3.5 | 3.58 | 33 | 14,668.51 | 2,203 |
17-Feb-2026 | 4.04 | 4.04 | 3.5 | 3.51 | 21 | 8,374.41 | 2,229 |
18-Feb-2026 | 3.51 | 4 | 3.51 | 3.98 | 27 | 9,610.53 | 864 |
19-Feb-2026 | 4 | 4 | 3.5 | 3.51 | 55 | 1,74,905 | 43,401 |
20-Feb-2026 | 3.52 | 3.9 | 3.05 | 3.21 | 45 | 39,936.91 | 4,755 |
23-Feb-2026 | 3.18 | 3.85 | 3.03 | 3.35 | 139 | 2,48,170.91 | 37,332 |
24-Feb-2026 | 3.36 | 3.59 | 3.27 | 3.3 | 24 | 8,289.06 | 2,137 |
25-Feb-2026 | 3.95 | 3.95 | 3.36 | 3.37 | 60 | 56,547.18 | 11,868 |
26-Feb-2026 | 3.37 | 3.64 | 2.75 | 3.24 | 28 | 33,729.58 | 11,198 |
27-Feb-2026 | 2.9 | 3.5 | 2.8 | 2.93 | 44 | 37,037.9 | 11,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
