Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.5 | 5.5 | 4.6 | 4.87 | 20 | 12,656.53 | 2,521 |
09-Sep-2025 | 4.88 | 4.88 | 4.87 | 4.87 | 4 | 4,402.58 | 904 |
10-Sep-2025 | 4.85 | 5.2 | 4.85 | 5.13 | 12 | 31,473.03 | 6,399 |
11-Sep-2025 | 5.25 | 5.25 | 5.01 | 5.01 | 7 | 3,722.42 | 521 |
12-Sep-2025 | 4.8 | 5.05 | 4.8 | 4.81 | 12 | 71,293.4 | 14,852 |
15-Sep-2025 | 4.81 | 5.24 | 4.81 | 5 | 15 | 8,056.34 | 1,559 |
16-Sep-2025 | 4.8 | 4.93 | 4.55 | 4.93 | 50 | 1,20,970.22 | 25,806 |
17-Sep-2025 | 4.95 | 4.95 | 4.45 | 4.86 | 17 | 47,272.9 | 10,310 |
18-Sep-2025 | 4.5 | 5.24 | 4.5 | 5.05 | 36 | 40,985.62 | 8,994 |
19-Sep-2025 | 5 | 5 | 4.62 | 4.75 | 11 | 12,581.42 | 2,511 |
22-Sep-2025 | 4.8 | 4.8 | 4.77 | 4.77 | 6 | 31,313.79 | 6,551 |
23-Sep-2025 | 4.4 | 4.85 | 4.4 | 4.65 | 10 | 2,173.17 | 472 |
24-Sep-2025 | 4.75 | 4.75 | 4.35 | 4.6 | 12 | 4,178.92 | 645 |
25-Sep-2025 | 4.62 | 4.62 | 4.51 | 4.62 | 6 | 5,059.12 | 1,121 |
26-Sep-2025 | 4.62 | 4.62 | 4.6 | 4.6 | 3 | 1,011.68 | 214 |
29-Sep-2025 | 4.3 | 5.03 | 4.3 | 4.56 | 17 | 15,524.86 | 3,039 |
30-Sep-2025 | 4.98 | 4.98 | 4.41 | 4.41 | 11 | 2,476.42 | 403 |
01-Oct-2025 | 4 | 4.85 | 3.96 | 4.19 | 33 | 15,843.99 | 2,781 |
03-Oct-2025 | 4.19 | 4.6 | 3.82 | 4.5 | 81 | 91,868.74 | 18,637 |
06-Oct-2025 | 4.95 | 4.95 | 4.4 | 4.89 | 29 | 19,265.18 | 4,086 |
07-Oct-2025 | 5.17 | 5.18 | 4.56 | 5.05 | 91 | 24,322.95 | 4,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.