Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.2 | 4.7 | 4.2 | 4.68 | 15 | 3,007.69 | 202 |
23-Oct-2025 | 4.75 | 4.89 | 4.68 | 4.79 | 25 | 2,806.33 | 465 |
24-Oct-2025 | 4.89 | 4.89 | 4.4 | 4.79 | 12 | 6,133.09 | 1,258 |
27-Oct-2025 | 4.4 | 4.75 | 4.4 | 4.7 | 4 | 10,221.25 | 2,215 |
28-Oct-2025 | 4.68 | 4.68 | 4.41 | 4.41 | 11 | 23,024.8 | 5,220 |
29-Oct-2025 | 4.1 | 4.43 | 4.1 | 4.11 | 11 | 8,284.44 | 2,002 |
30-Oct-2025 | 4.21 | 4.44 | 3.75 | 4.43 | 35 | 12,997.91 | 2,972 |
31-Oct-2025 | 4.54 | 4.54 | 3.98 | 4.3 | 27 | 9,891.23 | 2,382 |
03-Nov-2025 | 4.3 | 4.3 | 4.1 | 4.28 | 11 | 5,291.04 | 1,280 |
04-Nov-2025 | 4.2 | 4.2 | 4 | 4 | 23 | 48,257.82 | 11,746 |
06-Nov-2025 | 3.7 | 4.31 | 3.7 | 3.99 | 21 | 6,621.49 | 1,529 |
07-Nov-2025 | 4.29 | 4.29 | 3.98 | 4.09 | 23 | 8,209.43 | 1,033 |
10-Nov-2025 | 4.25 | 4.48 | 3.98 | 4.32 | 13 | 1,393.76 | 201 |
11-Nov-2025 | 4.32 | 4.32 | 4.25 | 4.25 | 6 | 785.33 | 109 |
12-Nov-2025 | 4.31 | 4.31 | 3.9 | 4 | 11 | 4,162.52 | 1,033 |
13-Nov-2025 | 3.9 | 4.21 | 3.9 | 4.12 | 10 | 496.13 | 102 |
14-Nov-2025 | 4.2 | 4.2 | 3.9 | 3.99 | 9 | 5,957.69 | 752 |
17-Nov-2025 | 4.2 | 4.2 | 3.7 | 4.1 | 19 | 31,602.68 | 7,960 |
18-Nov-2025 | 4.12 | 4.12 | 4.09 | 4.09 | 3 | 1,359.3 | 325 |
19-Nov-2025 | 4.09 | 4.09 | 4 | 4 | 14 | 1,02,619 | 25,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.