Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.98 | 4 | 3.98 | 4 | 7 | 9,687.96 | 2,422 |
02-Dec-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 5 | 598.6 | 146 |
03-Dec-2025 | 4 | 4.39 | 4 | 4.39 | 4 | 8,175.84 | 1,954 |
04-Dec-2025 | 4.45 | 4.45 | 4.3 | 4.33 | 10 | 4,194.27 | 733 |
05-Dec-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2 | 1,054.2 | 251 |
08-Dec-2025 | 4.2 | 4.2 | 3.9 | 4 | 16 | 1,07,595.62 | 26,917 |
09-Dec-2025 | 4.75 | 4.75 | 4 | 4.07 | 25 | 12,273.42 | 2,547 |
10-Dec-2025 | 4.3 | 4.3 | 4.08 | 4.13 | 9 | 103.29 | 20 |
11-Dec-2025 | 4 | 4 | 4 | 4 | 4 | 24,400 | 6,100 |
12-Dec-2025 | 4.1 | 4.1 | 3.98 | 3.99 | 11 | 1,16,251.5 | 28,812 |
15-Dec-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 11 | 246 | 33 |
16-Dec-2025 | 4.1 | 4.1 | 3.99 | 4.09 | 11 | 17,283.73 | 4,224 |
17-Dec-2025 | 4.59 | 4.59 | 4.57 | 4.57 | 2 | 9.16 | 0 |
18-Dec-2025 | 4.68 | 4.95 | 4.01 | 4.23 | 152 | 61,732.64 | 14,116 |
19-Dec-2025 | 4.23 | 4.99 | 4.21 | 4.43 | 142 | 54,232.19 | 8,919 |
22-Dec-2025 | 5.25 | 5.25 | 4.5 | 5.02 | 79 | 18,049.53 | 3,140 |
23-Dec-2025 | 5.45 | 5.45 | 4.1 | 4.48 | 152 | 42,198.48 | 8,737 |
24-Dec-2025 | 4.59 | 4.99 | 4.01 | 4.85 | 138 | 26,557.15 | 5,418 |
26-Dec-2025 | 4.95 | 4.95 | 4.01 | 4.78 | 22 | 76,720.99 | 11,122 |
29-Dec-2025 | 4.69 | 4.7 | 3.91 | 4.55 | 53 | 10,386.93 | 2,254 |
30-Dec-2025 | 4.6 | 4.6 | 4.3 | 4.48 | 18 | 1,300.87 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
