Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 4 | 4.85 | 3.96 | 4.19 | 33 | 15,843.99 | 2,781 |
03-Oct-2025 | 4.19 | 4.6 | 3.82 | 4.5 | 81 | 91,868.74 | 18,637 |
06-Oct-2025 | 4.95 | 4.95 | 4.4 | 4.89 | 29 | 19,265.18 | 4,086 |
07-Oct-2025 | 5.17 | 5.18 | 4.56 | 5.05 | 91 | 24,322.95 | 4,752 |
08-Oct-2025 | 5.03 | 5.03 | 4.55 | 4.98 | 10 | 4,736.1 | 1,030 |
09-Oct-2025 | 4.96 | 4.96 | 4.48 | 4.96 | 30 | 3,227.53 | 436 |
10-Oct-2025 | 5.29 | 5.29 | 4.46 | 4.6 | 171 | 12,443.12 | 2,512 |
13-Oct-2025 | 5 | 5 | 4.6 | 4.82 | 156 | 4,598.17 | 633 |
14-Oct-2025 | 4.94 | 4.94 | 4.5 | 4.51 | 9 | 1,161.64 | 144 |
15-Oct-2025 | 4.52 | 4.96 | 4.52 | 4.81 | 129 | 1,10,561.31 | 22,053 |
16-Oct-2025 | 5.25 | 5.25 | 4.4 | 4.77 | 53 | 1,331.93 | 247 |
17-Oct-2025 | 4.88 | 4.88 | 4.3 | 4.31 | 29 | 11,631.08 | 2,615 |
20-Oct-2025 | 4.2 | 4.7 | 4.2 | 4.68 | 15 | 3,007.69 | 202 |
23-Oct-2025 | 4.75 | 4.89 | 4.68 | 4.79 | 25 | 2,806.33 | 465 |
24-Oct-2025 | 4.89 | 4.89 | 4.4 | 4.79 | 12 | 6,133.09 | 1,258 |
27-Oct-2025 | 4.4 | 4.75 | 4.4 | 4.7 | 4 | 10,221.25 | 2,215 |
28-Oct-2025 | 4.68 | 4.68 | 4.41 | 4.41 | 11 | 23,024.8 | 5,220 |
29-Oct-2025 | 4.1 | 4.43 | 4.1 | 4.11 | 11 | 8,284.44 | 2,002 |
30-Oct-2025 | 4.21 | 4.44 | 3.75 | 4.43 | 35 | 12,997.91 | 2,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.