Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 13 | 32,546.25 | 6,575 |
07-Aug-2025 | 4.46 | 4.46 | 4.45 | 4.45 | 25 | 31,776.04 | 7,140 |
08-Aug-2025 | 4.01 | 4.89 | 4 | 4.89 | 40 | 1,51,763.54 | 31,883 |
11-Aug-2025 | 4.8 | 5.19 | 4.8 | 5.16 | 63 | 1,38,286.23 | 21,760 |
12-Aug-2025 | 5.67 | 5.67 | 4.81 | 5.25 | 81 | 1,76,915.66 | 23,809 |
13-Aug-2025 | 5.77 | 5.77 | 5.02 | 5.02 | 50 | 2,43,659.94 | 43,648 |
14-Aug-2025 | 5 | 5.34 | 5 | 5.02 | 15 | 32,563.67 | 6,027 |
18-Aug-2025 | 5.02 | 5.5 | 5.02 | 5.47 | 55 | 5,49,445.98 | 1,00,606 |
19-Aug-2025 | 5.45 | 5.45 | 5.02 | 5.39 | 7 | 1,296.93 | 226 |
20-Aug-2025 | 5.38 | 5.38 | 5.04 | 5.15 | 10 | 2,109.01 | 372 |
21-Aug-2025 | 5.65 | 5.65 | 4.85 | 5.57 | 78 | 5,75,036.18 | 1,03,469 |
22-Aug-2025 | 5.57 | 5.57 | 5.15 | 5.57 | 9 | 6,896.88 | 1,242 |
25-Aug-2025 | 5.57 | 5.57 | 5.02 | 5.47 | 10 | 10,749.04 | 2,056 |
26-Aug-2025 | 6 | 6 | 5.02 | 5.56 | 36 | 22,929.29 | 3,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.