Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2.99 | 2.99 | 2.55 | 2.57 | 14 | 6,357.48 | 2,023 |
13-May-2026 | 2.55 | 2.99 | 2.55 | 2.73 | 70 | 38,094.57 | 10,506 |
14-May-2026 | 2.74 | 3 | 2.65 | 2.67 | 24 | 20,525.25 | 7,631 |
15-May-2026 | 2.71 | 2.97 | 2.7 | 2.78 | 16 | 1,49,780.65 | 50,216 |
18-May-2026 | 3.07 | 3.07 | 2.79 | 3 | 6 | 1,530.62 | 547 |
19-May-2026 | 3 | 3.11 | 2.86 | 3.11 | 17 | 11,997.36 | 2,972 |
20-May-2026 | 3.12 | 3.15 | 2.94 | 3 | 13 | 3,979.57 | 1,325 |
21-May-2026 | 2.87 | 3.08 | 2.87 | 2.87 | 26 | 64,598.77 | 22,194 |
22-May-2026 | 2.87 | 2.87 | 2.81 | 2.87 | 16 | 60,465.48 | 21,495 |
25-May-2026 | 2.87 | 3.11 | 2.31 | 3.08 | 10 | 5,720.72 | 2,036 |
26-May-2026 | 3.09 | 3.09 | 2.48 | 3.01 | 16 | 35,942.64 | 5,122 |
27-May-2026 | 2.7 | 2.97 | 2.59 | 2.96 | 21 | 26,335.62 | 9,139 |
29-May-2026 | 3.35 | 3.35 | 2.68 | 2.95 | 20 | 8,395.53 | 2,983 |
01-Jun-2026 | 3.54 | 3.54 | 2.41 | 2.65 | 19 | 24,558.14 | 7,316 |
02-Jun-2026 | 3.05 | 3.05 | 2.65 | 2.95 | 25 | 47,429.89 | 346 |
03-Jun-2026 | 3.01 | 3.01 | 2.6 | 2.84 | 11 | 6,099.11 | 1,226 |
04-Jun-2026 | 2.76 | 3.08 | 2.75 | 2.75 | 9 | 3,522.16 | 1,185 |
05-Jun-2026 | 2.75 | 2.98 | 2.75 | 2.9 | 9 | 3,176.23 | 1,065 |
08-Jun-2026 | 2.98 | 2.98 | 2.52 | 2.65 | 12 | 1,682.08 | 571 |
09-Jun-2026 | 2.71 | 2.96 | 2.2 | 2.38 | 19 | 4,159.03 | 1,532 |
10-Jun-2026 | 2.5 | 2.85 | 2.5 | 2.83 | 46 | 24,717.64 | 6,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
