Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.01 | 2.19 | 1.6 | 2.04 | 44 | 27,688.49 | 13,902 |
02-Apr-2026 | 2.06 | 2.06 | 2.02 | 2.03 | 11 | 831.5 | 404 |
06-Apr-2026 | 2.03 | 2.18 | 1.9 | 1.99 | 16 | 5,068.13 | 1,427 |
07-Apr-2026 | 2.1 | 2.14 | 1.8 | 2.1 | 25 | 4,322.3 | 2,038 |
08-Apr-2026 | 2.12 | 2.12 | 2 | 2.09 | 25 | 18,169.09 | 7,644 |
09-Apr-2026 | 2.1 | 2.48 | 2.1 | 2.46 | 49 | 40,992.32 | 16,982 |
10-Apr-2026 | 2.46 | 2.94 | 2.22 | 2.78 | 42 | 16,638.12 | 5,317 |
13-Apr-2026 | 2.85 | 2.85 | 2.27 | 2.84 | 58 | 72,749.89 | 26,931 |
15-Apr-2026 | 2.85 | 3 | 2.44 | 2.86 | 67 | 56,858.96 | 20,133 |
16-Apr-2026 | 2.95 | 3.43 | 2.41 | 3.16 | 107 | 1,40,853.63 | 12,923 |
17-Apr-2026 | 3.23 | 3.67 | 2.71 | 3.25 | 54 | 1,13,116.93 | 12,742 |
20-Apr-2026 | 2.75 | 3.46 | 2.75 | 3.2 | 38 | 82,576.15 | 19,028 |
21-Apr-2026 | 3.19 | 3.29 | 2.95 | 3.05 | 15 | 6,253.46 | 1,874 |
22-Apr-2026 | 3.49 | 3.49 | 2.9 | 3.06 | 31 | 27,756.47 | 5,525 |
23-Apr-2026 | 3.06 | 3.24 | 2.93 | 2.96 | 30 | 38,953.11 | 12,077 |
24-Apr-2026 | 3.33 | 3.33 | 2.76 | 2.97 | 18 | 57,414.77 | 19,106 |
27-Apr-2026 | 2.89 | 3.18 | 2.89 | 3.13 | 10 | 1,529.89 | 385 |
28-Apr-2026 | 3.13 | 3.13 | 2.94 | 3.1 | 22 | 16,157.76 | 5,438 |
29-Apr-2026 | 3.1 | 3.22 | 3.1 | 3.12 | 7 | 3,407.07 | 1,098 |
30-Apr-2026 | 3.12 | 3.12 | 3.1 | 3.12 | 4 | 2,024.62 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
