Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.54 | 3.54 | 2.41 | 2.65 | 19 | 24,558.14 | 7,316 |
02-Jun-2026 | 3.05 | 3.05 | 2.65 | 2.95 | 25 | 47,429.89 | 346 |
03-Jun-2026 | 3.01 | 3.01 | 2.6 | 2.84 | 11 | 6,099.11 | 1,226 |
04-Jun-2026 | 2.76 | 3.08 | 2.75 | 2.75 | 9 | 3,522.16 | 1,185 |
05-Jun-2026 | 2.75 | 2.98 | 2.75 | 2.9 | 9 | 3,176.23 | 1,065 |
08-Jun-2026 | 2.98 | 2.98 | 2.52 | 2.65 | 12 | 1,682.08 | 571 |
09-Jun-2026 | 2.71 | 2.96 | 2.2 | 2.38 | 19 | 4,159.03 | 1,532 |
10-Jun-2026 | 2.5 | 2.85 | 2.5 | 2.83 | 46 | 24,717.64 | 6,595 |
11-Jun-2026 | 3.39 | 3.39 | 2.35 | 2.76 | 41 | 47,860.93 | 14,985 |
12-Jun-2026 | 2.9 | 2.94 | 2.76 | 2.76 | 6 | 671.72 | 230 |
15-Jun-2026 | 2.77 | 3.12 | 2.28 | 2.46 | 63 | 1,53,576.29 | 25,293 |
16-Jun-2026 | 2.47 | 2.92 | 2.31 | 2.31 | 64 | 1,82,257.02 | 67,388 |
17-Jun-2026 | 2.34 | 2.35 | 2.34 | 2.34 | 48 | 1,30,916.24 | 55,713 |
18-Jun-2026 | 2.35 | 2.68 | 1.88 | 2.12 | 105 | 2,16,507.08 | 63,787 |
19-Jun-2026 | 2.13 | 2.37 | 1.7 | 1.91 | 153 | 2,44,400.15 | 1,07,082 |
22-Jun-2026 | 1.53 | 2.23 | 1.53 | 1.53 | 264 | 10,76,263.32 | 6,03,279 |
23-Jun-2026 | 1.23 | 1.82 | 1.23 | 1.69 | 254 | 10,27,538.71 | 6,32,788 |
24-Jun-2026 | 1.37 | 1.95 | 1.36 | 1.71 | 225 | 6,38,412.94 | 2,71,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
