Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.49 | 3.49 | 2.9 | 3.06 | 31 | 27,756.47 | 5,525 |
23-Apr-2026 | 3.06 | 3.24 | 2.93 | 2.96 | 30 | 38,953.11 | 12,077 |
24-Apr-2026 | 3.33 | 3.33 | 2.76 | 2.97 | 18 | 57,414.77 | 19,106 |
27-Apr-2026 | 2.89 | 3.18 | 2.89 | 3.13 | 10 | 1,529.89 | 385 |
28-Apr-2026 | 3.13 | 3.13 | 2.94 | 3.1 | 22 | 16,157.76 | 5,438 |
29-Apr-2026 | 3.1 | 3.22 | 3.1 | 3.12 | 7 | 3,407.07 | 1,098 |
30-Apr-2026 | 3.12 | 3.12 | 3.1 | 3.12 | 4 | 2,024.62 | 650 |
04-May-2026 | 3.25 | 3.25 | 2.96 | 3.08 | 28 | 14,996.59 | 1,740 |
05-May-2026 | 3.08 | 3.08 | 2.89 | 2.9 | 24 | 1,13,518.24 | 37,666 |
06-May-2026 | 3.15 | 3.15 | 2.83 | 3.09 | 18 | 8,156.94 | 1,553 |
07-May-2026 | 3.08 | 3.08 | 2.8 | 3.05 | 21 | 2,051.76 | 707 |
08-May-2026 | 3.08 | 3.15 | 2.8 | 3.08 | 14 | 3,705.9 | 687 |
11-May-2026 | 3.13 | 3.13 | 2.62 | 2.99 | 18 | 15,230.31 | 3,467 |
12-May-2026 | 2.99 | 2.99 | 2.55 | 2.57 | 14 | 6,357.48 | 2,023 |
13-May-2026 | 2.55 | 2.99 | 2.55 | 2.73 | 70 | 38,094.57 | 10,506 |
14-May-2026 | 2.74 | 3 | 2.65 | 2.67 | 24 | 20,525.25 | 7,631 |
15-May-2026 | 2.71 | 2.97 | 2.7 | 2.78 | 16 | 1,49,780.65 | 50,216 |
18-May-2026 | 3.07 | 3.07 | 2.79 | 3 | 6 | 1,530.62 | 547 |
19-May-2026 | 3 | 3.11 | 2.86 | 3.11 | 17 | 11,997.36 | 2,972 |
20-May-2026 | 3.12 | 3.15 | 2.94 | 3 | 13 | 3,979.57 | 1,325 |
21-May-2026 | 2.87 | 3.08 | 2.87 | 2.87 | 26 | 64,598.77 | 22,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
