iifl-logo

GVP Infotech Ltd Partly Paidup Historical Data

Add as a Preferred Source on Google
₹2.78
(13.01%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

GVP Infotech Ltd Partly Paidup Historical Data

12/03/2026calendar-icon
12/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

2.89

3.242.562.992010,989.722,913

12-Mar-2026

2.99

2.992.622.687225.4274

13-Mar-2026

2.68

2.692.32.473093,492.8136,687

16-Mar-2026

2.46

2.961.982.355370,638.14,593

17-Mar-2026

2.54

2.542.392.5135,836.82,268

18-Mar-2026

2.58

2.622.122.372714,966.175,534

19-Mar-2026

2.62

2.692.32.594179,522.5428,326

20-Mar-2026

2.32

3.092.322.488994,534.7125,343

23-Mar-2026

2.6

2.62.32.33493,501.6338,854

24-Mar-2026

2.35

2.362.332.3487,430.53,121

25-Mar-2026

2.5

2.52.312.3186,638.682,871

27-Mar-2026

2.3

2.352.152.15124,9571,530

30-Mar-2026

2.16

2.161.721.99203,211.841,184

01-Apr-2026

2.01

2.191.62.044427,688.4913,902

02-Apr-2026

2.06

2.062.022.0311831.5404

06-Apr-2026

2.03

2.181.91.99165,068.131,427

07-Apr-2026

2.1

2.141.82.1254,322.32,038

08-Apr-2026

2.12

2.1222.092518,169.097,644

09-Apr-2026

2.1

2.482.12.464940,992.3216,982

GVP Infotech Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR GVP Infotech Ltd Partly Paidup

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.