Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.02 | 5.5 | 5.02 | 5.47 | 55 | 5,49,445.98 | 1,00,606 |
19-Aug-2025 | 5.45 | 5.45 | 5.02 | 5.39 | 7 | 1,296.93 | 226 |
20-Aug-2025 | 5.38 | 5.38 | 5.04 | 5.15 | 10 | 2,109.01 | 372 |
21-Aug-2025 | 5.65 | 5.65 | 4.85 | 5.57 | 78 | 5,75,036.18 | 1,03,469 |
22-Aug-2025 | 5.57 | 5.57 | 5.15 | 5.57 | 9 | 6,896.88 | 1,242 |
25-Aug-2025 | 5.57 | 5.57 | 5.02 | 5.47 | 10 | 10,749.04 | 2,056 |
26-Aug-2025 | 6 | 6 | 5.02 | 5.56 | 36 | 22,929.29 | 3,267 |
28-Aug-2025 | 5.54 | 5.56 | 5 | 5 | 54 | 1,84,398.97 | 36,504 |
29-Aug-2025 | 5.48 | 5.48 | 4.51 | 5 | 38 | 95,582.7 | 19,052 |
01-Sep-2025 | 5.48 | 5.48 | 4.5 | 5.3 | 18 | 1,329.44 | 236 |
02-Sep-2025 | 5.59 | 5.59 | 4.88 | 5.06 | 18 | 9,225.36 | 1,594 |
03-Sep-2025 | 5.06 | 5.1 | 4.88 | 5.1 | 7 | 8,709.21 | 1,778 |
04-Sep-2025 | 5.39 | 5.39 | 4.7 | 4.72 | 31 | 1,97,769.07 | 40,443 |
05-Sep-2025 | 4.75 | 5.19 | 4.75 | 5 | 43 | 1,01,208.74 | 18,058 |
08-Sep-2025 | 5.5 | 5.5 | 4.6 | 4.87 | 20 | 12,656.53 | 2,521 |
09-Sep-2025 | 4.88 | 4.88 | 4.87 | 4.87 | 4 | 4,402.58 | 904 |
10-Sep-2025 | 4.85 | 5.2 | 4.85 | 5.13 | 12 | 31,473.03 | 6,399 |
11-Sep-2025 | 5.25 | 5.25 | 5.01 | 5.01 | 7 | 3,722.42 | 521 |
12-Sep-2025 | 4.8 | 5.05 | 4.8 | 4.81 | 12 | 71,293.4 | 14,852 |
15-Sep-2025 | 4.81 | 5.24 | 4.81 | 5 | 15 | 8,056.34 | 1,559 |
16-Sep-2025 | 4.8 | 4.93 | 4.55 | 4.93 | 50 | 1,20,970.22 | 25,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.