Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3.51 | 4 | 3.51 | 3.98 | 27 | 9,610.53 | 864 |
19-Feb-2026 | 4 | 4 | 3.5 | 3.51 | 55 | 1,74,905 | 43,401 |
20-Feb-2026 | 3.52 | 3.9 | 3.05 | 3.21 | 45 | 39,936.91 | 4,755 |
23-Feb-2026 | 3.18 | 3.85 | 3.03 | 3.35 | 139 | 2,48,170.91 | 37,332 |
24-Feb-2026 | 3.36 | 3.59 | 3.27 | 3.3 | 24 | 8,289.06 | 2,137 |
25-Feb-2026 | 3.95 | 3.95 | 3.36 | 3.37 | 60 | 56,547.18 | 11,868 |
26-Feb-2026 | 3.37 | 3.64 | 2.75 | 3.24 | 28 | 33,729.58 | 11,198 |
27-Feb-2026 | 2.9 | 3.5 | 2.8 | 2.93 | 44 | 37,037.9 | 11,013 |
02-Mar-2026 | 2.87 | 2.87 | 2.8 | 2.82 | 20 | 19,933.73 | 6,323 |
04-Mar-2026 | 2.74 | 3.25 | 2.69 | 3.09 | 26 | 11,051.29 | 1,071 |
05-Mar-2026 | 3.09 | 3.09 | 2.76 | 2.98 | 13 | 6,056.88 | 1,488 |
06-Mar-2026 | 2.98 | 2.98 | 2.7 | 2.71 | 8 | 1,903.38 | 676 |
09-Mar-2026 | 2.71 | 2.85 | 2.2 | 2.7 | 44 | 18,107.38 | 6,544 |
10-Mar-2026 | 2.94 | 2.94 | 2.89 | 2.89 | 11 | 4,977.55 | 1,695 |
11-Mar-2026 | 2.89 | 3.24 | 2.56 | 2.99 | 20 | 10,989.72 | 2,913 |
12-Mar-2026 | 2.99 | 2.99 | 2.62 | 2.68 | 7 | 225.42 | 74 |
13-Mar-2026 | 2.68 | 2.69 | 2.3 | 2.47 | 30 | 93,492.81 | 36,687 |
16-Mar-2026 | 2.46 | 2.96 | 1.98 | 2.35 | 53 | 70,638.1 | 4,593 |
17-Mar-2026 | 2.54 | 2.54 | 2.39 | 2.5 | 13 | 5,836.8 | 2,268 |
18-Mar-2026 | 2.58 | 2.62 | 2.12 | 2.37 | 27 | 14,966.17 | 5,534 |
19-Mar-2026 | 2.62 | 2.69 | 2.3 | 2.59 | 41 | 79,522.54 | 28,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
