iifl-logo

GVP Infotech Ltd Partly Paidup Historical Data

4.43
(7.79%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GVP Infotech Ltd Partly Paidup Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

4

4.853.964.193315,843.992,781

03-Oct-2025

4.19

4.63.824.58191,868.7418,637

06-Oct-2025

4.95

4.954.44.892919,265.184,086

07-Oct-2025

5.17

5.184.565.059124,322.954,752

08-Oct-2025

5.03

5.034.554.98104,736.11,030

09-Oct-2025

4.96

4.964.484.96303,227.53436

10-Oct-2025

5.29

5.294.464.617112,443.122,512

13-Oct-2025

5

54.64.821564,598.17633

14-Oct-2025

4.94

4.944.54.5191,161.64144

15-Oct-2025

4.52

4.964.524.811291,10,561.3122,053

16-Oct-2025

5.25

5.254.44.77531,331.93247

17-Oct-2025

4.88

4.884.34.312911,631.082,615

20-Oct-2025

4.2

4.74.24.68153,007.69202

23-Oct-2025

4.75

4.894.684.79252,806.33465

24-Oct-2025

4.89

4.894.44.79126,133.091,258

27-Oct-2025

4.4

4.754.44.7410,221.252,215

28-Oct-2025

4.68

4.684.414.411123,024.85,220

29-Oct-2025

4.1

4.434.14.11118,284.442,002

30-Oct-2025

4.21

4.443.754.433512,997.912,972

GVP Infotech Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.