Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 58.02 | 58.8 | 56.99 | 57.49 | 18 | 32,06,360 | 30,000 |
12-Mar-2026 | 56 | 57.9 | 55.99 | 57.9 | 4 | 4,51,780 | 6,000 |
13-Mar-2026 | 57 | 58 | 56 | 56.53 | 24 | 43,06,900 | 50,000 |
16-Mar-2026 | 56.1 | 58.61 | 56.1 | 58.61 | 4 | 5,71,040 | 10,000 |
17-Mar-2026 | 60.1 | 60.15 | 57.02 | 57.43 | 9 | 12,72,380 | 16,000 |
18-Mar-2026 | 59.55 | 62 | 59.55 | 61.85 | 16 | 26,48,800 | 38,000 |
19-Mar-2026 | 61 | 61.84 | 58.5 | 59.2 | 23 | 1,04,83,660 | 1,68,000 |
20-Mar-2026 | 60.01 | 60.2 | 59 | 59.2 | 9 | 16,66,380 | 26,000 |
23-Mar-2026 | 59 | 59.65 | 59 | 59.65 | 2 | 2,37,300 | 4,000 |
24-Mar-2026 | 61 | 61 | 60.99 | 61 | 5 | 6,09,960 | 10,000 |
25-Mar-2026 | 61 | 61.25 | 58.05 | 58.05 | 5 | 5,98,600 | 10,000 |
27-Mar-2026 | 62 | 69.65 | 62 | 69.19 | 145 | 5,48,63,200 | 7,00,000 |
30-Mar-2026 | 67.46 | 69.9 | 67.01 | 69.46 | 40 | 77,48,400 | 86,000 |
01-Apr-2026 | 71.1 | 71.25 | 67.01 | 67.65 | 22 | 30,49,720 | 30,000 |
02-Apr-2026 | 67.6 | 76.51 | 67.21 | 75.72 | 78 | 1,56,03,740 | 1,74,000 |
06-Apr-2026 | 76.51 | 88.8 | 74.9 | 78.41 | 73 | 1,65,67,700 | 1,58,000 |
07-Apr-2026 | 76.44 | 81.5 | 76.44 | 77.5 | 15 | 25,36,720 | 28,000 |
08-Apr-2026 | 78.05 | 78.7 | 77 | 77.92 | 17 | 26,53,440 | 28,000 |
09-Apr-2026 | 78.7 | 79.5 | 77.5 | 77.5 | 8 | 14,20,780 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
