Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 88.5 | 96 | 80.39 | 89.82 | 61 | 1,11,59,240 | 94,000 |
02-Jun-2026 | 89.82 | 98 | 86.32 | 90 | 23 | 43,48,960 | 32,000 |
03-Jun-2026 | 93.79 | 108 | 93.79 | 108 | 133 | 3,14,69,840 | 1,88,000 |
04-Jun-2026 | 108.98 | 109 | 100.01 | 101.07 | 36 | 77,87,820 | 30,000 |
05-Jun-2026 | 101 | 102.75 | 98 | 100 | 12 | 24,15,980 | 16,000 |
08-Jun-2026 | 102.99 | 104.99 | 102.99 | 104.99 | 7 | 14,57,880 | 14,000 |
09-Jun-2026 | 105 | 105.01 | 103 | 103 | 7 | 14,65,580 | 14,000 |
10-Jun-2026 | 103 | 104 | 102 | 103.5 | 7 | 16,55,980 | 16,000 |
11-Jun-2026 | 103.5 | 104 | 98.35 | 98.35 | 6 | 12,15,700 | 12,000 |
12-Jun-2026 | 95 | 95 | 93.55 | 94.12 | 6 | 13,17,700 | 14,000 |
15-Jun-2026 | 96 | 98 | 93.05 | 97.9 | 9 | 62,38,000 | 64,000 |
16-Jun-2026 | 101.9 | 101.9 | 100 | 100 | 4 | 12,11,400 | 12,000 |
17-Jun-2026 | 99.9 | 99.9 | 96.9 | 97.9 | 7 | 13,74,400 | 14,000 |
18-Jun-2026 | 97 | 100 | 97 | 98.65 | 8 | 51,31,000 | 52,000 |
19-Jun-2026 | 99.99 | 100 | 97.1 | 97.1 | 5 | 9,92,160 | 10,000 |
22-Jun-2026 | 101.95 | 101.95 | 98 | 99.8 | 6 | 13,94,500 | 14,000 |
23-Jun-2026 | 99.8 | 99.8 | 99 | 99.4 | 3 | 13,91,600 | 14,000 |
24-Jun-2026 | 100 | 101.2 | 99 | 99 | 7 | 18,08,500 | 18,000 |
25-Jun-2026 | 99 | 99 | 99 | 99 | 1 | 1,98,000 | 2,000 |
29-Jun-2026 | 101.4 | 101.4 | 95.5 | 101 | 9 | 20,13,700 | 20,000 |
30-Jun-2026 | 101 | 106.05 | 101 | 106.05 | 18 | 52,62,900 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
