Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 104.1 | 106.55 | 104.1 | 105.95 | 13 | 29,49,700 | 22,000 |
01-Oct-2026 | 105.25 | 105.25 | 100 | 101.8 | 19 | 49,18,400 | 38,000 |
05-Oct-2026 | 102.05 | 102.05 | 98.9 | 99.15 | 7 | 13,95,700 | 14,000 |
06-Oct-2026 | 98.55 | 105.9 | 98.55 | 104.5 | 6 | 12,12,100 | 12,000 |
07-Oct-2026 | 104 | 108.7 | 104 | 108.7 | 4 | 8,51,400 | 8,000 |
08-Oct-2026 | 106.05 | 106.05 | 99 | 102.95 | 20 | 49,07,500 | 36,000 |
09-Oct-2026 | 103.5 | 103.5 | 101.85 | 101.85 | 4 | 8,18,400 | 8,000 |
14-Oct-2026 | 101 | 105 | 101 | 104.05 | 8 | 16,62,400 | 14,000 |
15-Oct-2026 | 105.15 | 105.15 | 102.5 | 102.5 | 3 | 6,25,600 | 4,000 |
16-Oct-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 3 | 6,06,600 | 4,000 |
19-Oct-2026 | 103 | 103 | 101 | 101.05 | 4 | 8,16,100 | 2,000 |
21-Oct-2026 | 99 | 99 | 93 | 94 | 15 | 28,79,900 | 22,000 |
22-Oct-2026 | 97.35 | 97.35 | 97 | 97 | 2 | 3,88,700 | 4,000 |
23-Oct-2026 | 95.2 | 95.2 | 91.9 | 92 | 11 | 20,38,000 | 20,000 |
26-Oct-2026 | 95 | 95.5 | 95 | 95.25 | 4 | 7,61,000 | 8,000 |
27-Oct-2026 | 97.75 | 102 | 97.75 | 99.2 | 11 | 27,83,600 | 26,000 |
29-Oct-2026 | 115 | 116.45 | 108.1 | 108.9 | 20 | 49,36,100 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
