Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 117 | 117 | 111 | 113.9 | 15 | 39,08,300 | 30,000 |
10-Sep-2026 | 115 | 116.5 | 112.2 | 113.5 | 6 | 18,27,800 | 14,000 |
11-Sep-2026 | 112 | 112 | 110 | 110 | 8 | 17,76,000 | 16,000 |
15-Sep-2026 | 112 | 112 | 111 | 111 | 4 | 8,92,000 | 8,000 |
16-Sep-2026 | 112.5 | 112.5 | 111.4 | 111.4 | 2 | 4,47,800 | 2,000 |
17-Sep-2026 | 112 | 117.2 | 111 | 111 | 21 | 68,78,100 | 50,000 |
18-Sep-2026 | 111.75 | 111.75 | 110 | 110.85 | 15 | 33,22,400 | 26,000 |
21-Sep-2026 | 112.05 | 115 | 111 | 111 | 16 | 36,00,500 | 28,000 |
22-Sep-2026 | 112.05 | 114.5 | 111 | 114.5 | 6 | 13,43,800 | 10,000 |
23-Sep-2026 | 114.05 | 114.8 | 112 | 114.8 | 5 | 11,33,700 | 10,000 |
24-Sep-2026 | 108.55 | 112.5 | 108.5 | 109 | 7 | 15,35,400 | 14,000 |
25-Sep-2026 | 110 | 110 | 107.95 | 108 | 4 | 8,71,900 | 8,000 |
28-Sep-2026 | 105.1 | 107.45 | 105.1 | 107.45 | 5 | 10,55,800 | 8,000 |
29-Sep-2026 | 108 | 108 | 104.05 | 104.05 | 9 | 23,27,200 | 18,000 |
30-Sep-2026 | 104.1 | 106.55 | 104.1 | 105.95 | 13 | 29,49,700 | 22,000 |
01-Oct-2026 | 105.25 | 105.25 | 100 | 101.8 | 19 | 49,18,400 | 38,000 |
05-Oct-2026 | 102.05 | 102.05 | 98.9 | 99.15 | 7 | 13,95,700 | 14,000 |
06-Oct-2026 | 98.55 | 105.9 | 98.55 | 104.5 | 6 | 12,12,100 | 12,000 |
07-Oct-2026 | 104 | 108.7 | 104 | 108.7 | 4 | 8,51,400 | 8,000 |
08-Oct-2026 | 106.05 | 106.05 | 99 | 102.95 | 20 | 49,07,500 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
