Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 109.9 | 112 | 109.9 | 112 | 3 | 8,83,400 | 8,000 |
04-Aug-2026 | 109.25 | 109.6 | 106.5 | 106.5 | 5 | 10,78,800 | 10,000 |
05-Aug-2026 | 107.2 | 107.2 | 105 | 105.05 | 5 | 10,62,500 | 10,000 |
06-Aug-2026 | 106.5 | 107.2 | 102.65 | 106.5 | 8 | 20,91,900 | 20,000 |
07-Aug-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 2,13,000 | 2,000 |
10-Aug-2026 | 106 | 107.3 | 102.05 | 102.65 | 11 | 29,38,300 | 28,000 |
11-Aug-2026 | 102.8 | 102.9 | 102.8 | 102.85 | 4 | 12,34,200 | 12,000 |
12-Aug-2026 | 107.1 | 107.95 | 107.1 | 107.95 | 6 | 12,91,800 | 12,000 |
13-Aug-2026 | 110.55 | 113.3 | 110.55 | 113.25 | 6 | 13,53,900 | 12,000 |
14-Aug-2026 | 113 | 113 | 107.7 | 108.5 | 4 | 11,08,400 | 10,000 |
17-Aug-2026 | 109 | 110 | 105.6 | 106.1 | 5 | 10,73,400 | 10,000 |
18-Aug-2026 | 111.35 | 111.4 | 111 | 111.3 | 10 | 22,25,500 | 20,000 |
21-Aug-2026 | 108 | 110 | 107 | 108.5 | 5 | 10,83,000 | 10,000 |
24-Aug-2026 | 109 | 113.9 | 109 | 113.9 | 11 | 27,13,400 | 24,000 |
25-Aug-2026 | 117 | 118.95 | 116 | 117.8 | 12 | 30,70,600 | 26,000 |
26-Aug-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 2,35,600 | 2,000 |
27-Aug-2026 | 112 | 112 | 112 | 112 | 2 | 4,48,000 | 4,000 |
28-Aug-2026 | 112.5 | 115.5 | 112.5 | 115.5 | 2 | 4,56,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
