Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 108 | 110 | 107 | 108.5 | 5 | 10,83,000 | 10,000 |
24-Aug-2026 | 109 | 113.9 | 109 | 113.9 | 11 | 27,13,400 | 24,000 |
25-Aug-2026 | 117 | 118.95 | 116 | 117.8 | 12 | 30,70,600 | 26,000 |
26-Aug-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 2,35,600 | 2,000 |
27-Aug-2026 | 112 | 112 | 112 | 112 | 2 | 4,48,000 | 4,000 |
28-Aug-2026 | 112.5 | 115.5 | 112.5 | 115.5 | 2 | 4,56,000 | 4,000 |
31-Aug-2026 | 115.7 | 115.75 | 115.7 | 115.75 | 2 | 4,62,900 | 4,000 |
01-Sep-2026 | 119.65 | 120.65 | 114 | 115.5 | 13 | 30,56,500 | 26,000 |
02-Sep-2026 | 118.7 | 119 | 115.95 | 115.95 | 14 | 35,26,800 | 30,000 |
03-Sep-2026 | 118 | 118 | 118 | 118 | 2 | 4,72,000 | 4,000 |
04-Sep-2026 | 118.2 | 118.2 | 114.2 | 114.6 | 7 | 16,16,700 | 14,000 |
07-Sep-2026 | 116 | 118 | 116 | 117.4 | 19 | 46,96,100 | 40,000 |
08-Sep-2026 | 117 | 117 | 117 | 117 | 2 | 7,02,000 | 6,000 |
09-Sep-2026 | 117 | 117 | 111 | 113.9 | 15 | 39,08,300 | 30,000 |
10-Sep-2026 | 115 | 116.5 | 112.2 | 113.5 | 6 | 18,27,800 | 14,000 |
11-Sep-2026 | 112 | 112 | 110 | 110 | 8 | 17,76,000 | 16,000 |
15-Sep-2026 | 112 | 112 | 111 | 111 | 4 | 8,92,000 | 8,000 |
16-Sep-2026 | 112.5 | 112.5 | 111.4 | 111.4 | 2 | 4,47,800 | 2,000 |
17-Sep-2026 | 112 | 117.2 | 111 | 111 | 21 | 68,78,100 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
