Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 72.01 | 72.01 | 71.6 | 71.8 | 6 | 14,38,820 | 16,000 |
14-May-2026 | 73 | 73 | 73 | 73 | 2 | 2,92,000 | 4,000 |
15-May-2026 | 72.2 | 75 | 72.2 | 75 | 12 | 25,39,020 | 34,000 |
18-May-2026 | 73 | 73 | 71.6 | 72.05 | 5 | 7,22,980 | 6,000 |
19-May-2026 | 72.05 | 74.49 | 72.05 | 73.99 | 5 | 7,29,260 | 6,000 |
20-May-2026 | 74.07 | 74.07 | 72.59 | 72.59 | 2 | 2,93,320 | 4,000 |
21-May-2026 | 72.59 | 73.1 | 72.59 | 73 | 4 | 5,83,380 | 8,000 |
22-May-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 1,49,800 | 2,000 |
25-May-2026 | 74.5 | 74.5 | 72 | 72 | 3 | 4,37,000 | 4,000 |
26-May-2026 | 72 | 74.49 | 71.4 | 72.01 | 8 | 11,64,280 | 10,000 |
29-May-2026 | 72 | 86.41 | 72 | 86.41 | 70 | 1,23,56,040 | 1,24,000 |
01-Jun-2026 | 88.5 | 96 | 80.39 | 89.82 | 61 | 1,11,59,240 | 94,000 |
02-Jun-2026 | 89.82 | 98 | 86.32 | 90 | 23 | 43,48,960 | 32,000 |
03-Jun-2026 | 93.79 | 108 | 93.79 | 108 | 133 | 3,14,69,840 | 1,88,000 |
04-Jun-2026 | 108.98 | 109 | 100.01 | 101.07 | 36 | 77,87,820 | 30,000 |
05-Jun-2026 | 101 | 102.75 | 98 | 100 | 12 | 24,15,980 | 16,000 |
08-Jun-2026 | 102.99 | 104.99 | 102.99 | 104.99 | 7 | 14,57,880 | 14,000 |
09-Jun-2026 | 105 | 105.01 | 103 | 103 | 7 | 14,65,580 | 14,000 |
10-Jun-2026 | 103 | 104 | 102 | 103.5 | 7 | 16,55,980 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
