Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 65 | 68.25 | 61.75 | 68.25 | 306 | 12,53,36,360 | 18,74,000 |
03-Feb-2026 | 68.3 | 71.66 | 64.84 | 69.6 | 89 | 1,85,28,240 | 2,70,000 |
04-Feb-2026 | 69.8 | 69.8 | 66.12 | 68.6 | 31 | 67,09,500 | 1,00,000 |
05-Feb-2026 | 65.17 | 70.98 | 65.17 | 67.01 | 31 | 89,64,820 | 1,34,000 |
06-Feb-2026 | 64.25 | 67.95 | 64.1 | 67.4 | 9 | 22,30,800 | 34,000 |
09-Feb-2026 | 67.4 | 68 | 65.5 | 66.6 | 13 | 17,57,240 | 26,000 |
10-Feb-2026 | 64.55 | 67.45 | 63.27 | 64.41 | 17 | 37,64,620 | 58,000 |
11-Feb-2026 | 63.27 | 66.25 | 62.96 | 65.01 | 19 | 35,03,480 | 54,000 |
12-Feb-2026 | 65.99 | 68.26 | 65.1 | 65.1 | 27 | 45,68,120 | 68,000 |
13-Feb-2026 | 66 | 67.89 | 65 | 66.34 | 32 | 52,91,900 | 80,000 |
16-Feb-2026 | 64.7 | 66.5 | 62.75 | 65 | 11 | 14,22,400 | 18,000 |
17-Feb-2026 | 63.26 | 68 | 63.26 | 66.9 | 7 | 9,25,120 | 10,000 |
18-Feb-2026 | 67.44 | 67.45 | 64.05 | 66.8 | 14 | 22,48,100 | 28,000 |
19-Feb-2026 | 64 | 65.75 | 63.25 | 64.7 | 6 | 7,72,200 | 10,000 |
20-Feb-2026 | 62.5 | 65 | 62.5 | 65 | 4 | 5,09,600 | 6,000 |
23-Feb-2026 | 65 | 65.8 | 63.4 | 64.12 | 9 | 14,22,500 | 14,000 |
24-Feb-2026 | 65 | 65.24 | 63 | 64.9 | 10 | 12,86,740 | 14,000 |
25-Feb-2026 | 66.9 | 66.9 | 59 | 64 | 22 | 32,67,700 | 42,000 |
26-Feb-2026 | 60 | 63.5 | 60 | 61.48 | 7 | 11,04,800 | 16,000 |
27-Feb-2026 | 62 | 62 | 60.08 | 60.18 | 8 | 15,72,040 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
