Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 101.95 | 101.95 | 98 | 99.8 | 6 | 13,94,500 | 14,000 |
23-Jun-2026 | 99.8 | 99.8 | 99 | 99.4 | 3 | 13,91,600 | 14,000 |
24-Jun-2026 | 100 | 101.2 | 99 | 99 | 7 | 18,08,500 | 18,000 |
25-Jun-2026 | 99 | 99 | 99 | 99 | 1 | 1,98,000 | 2,000 |
29-Jun-2026 | 101.4 | 101.4 | 95.5 | 101 | 9 | 20,13,700 | 20,000 |
30-Jun-2026 | 101 | 106.05 | 101 | 106.05 | 18 | 52,62,900 | 50,000 |
01-Jul-2026 | 107.2 | 111.35 | 106.55 | 111.35 | 29 | 70,77,800 | 64,000 |
02-Jul-2026 | 114 | 116.9 | 114 | 116.9 | 10 | 30,31,800 | 26,000 |
03-Jul-2026 | 122.7 | 122.7 | 122.7 | 122.7 | 7 | 29,44,800 | 24,000 |
06-Jul-2026 | 128.8 | 128.8 | 117.05 | 124 | 29 | 81,48,300 | 64,000 |
07-Jul-2026 | 124 | 124 | 117.8 | 118 | 9 | 21,34,100 | 18,000 |
08-Jul-2026 | 118 | 118 | 112.1 | 112.1 | 19 | 43,02,700 | 38,000 |
09-Jul-2026 | 112.1 | 112.1 | 106.5 | 106.5 | 22 | 64,23,400 | 60,000 |
10-Jul-2026 | 110 | 111.75 | 110 | 111.4 | 23 | 51,02,300 | 46,000 |
13-Jul-2026 | 111.5 | 116 | 108.5 | 111 | 14 | 31,28,500 | 28,000 |
14-Jul-2026 | 111 | 111.5 | 109.6 | 109.6 | 15 | 32,99,200 | 30,000 |
15-Jul-2026 | 109.55 | 111 | 109.5 | 109.5 | 6 | 15,37,400 | 14,000 |
16-Jul-2026 | 113.45 | 113.5 | 112 | 112 | 3 | 6,77,900 | 6,000 |
17-Jul-2026 | 110 | 110.1 | 110 | 110 | 3 | 6,60,200 | 6,000 |
20-Jul-2026 | 110 | 113.3 | 109.05 | 109.5 | 7 | 15,44,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
