Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 79 | 79.79 | 76.15 | 78.42 | 33 | 57,62,460 | 26,000 |
23-Apr-2026 | 75.25 | 77.8 | 75 | 75.25 | 9 | 13,69,000 | 14,000 |
24-Apr-2026 | 73.3 | 73.3 | 71.5 | 72.51 | 9 | 17,39,720 | 16,000 |
27-Apr-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 3,02,000 | 4,000 |
28-Apr-2026 | 75.5 | 81.6 | 75.5 | 76.03 | 11 | 17,09,500 | 18,000 |
29-Apr-2026 | 75.6 | 76 | 72.1 | 72.67 | 18 | 29,59,300 | 38,000 |
30-Apr-2026 | 70.5 | 75 | 70.5 | 74.9 | 8 | 13,40,240 | 16,000 |
04-May-2026 | 74.9 | 75 | 71.2 | 71.4 | 21 | 48,78,820 | 52,000 |
06-May-2026 | 73 | 75 | 73 | 74.03 | 7 | 10,42,000 | 14,000 |
07-May-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 1,48,200 | 2,000 |
08-May-2026 | 72.01 | 74.26 | 68.12 | 73.53 | 25 | 35,37,480 | 24,000 |
11-May-2026 | 77 | 77 | 75 | 75 | 2 | 4,58,000 | 6,000 |
13-May-2026 | 72.01 | 72.01 | 71.6 | 71.8 | 6 | 14,38,820 | 16,000 |
14-May-2026 | 73 | 73 | 73 | 73 | 2 | 2,92,000 | 4,000 |
15-May-2026 | 72.2 | 75 | 72.2 | 75 | 12 | 25,39,020 | 34,000 |
18-May-2026 | 73 | 73 | 71.6 | 72.05 | 5 | 7,22,980 | 6,000 |
19-May-2026 | 72.05 | 74.49 | 72.05 | 73.99 | 5 | 7,29,260 | 6,000 |
20-May-2026 | 74.07 | 74.07 | 72.59 | 72.59 | 2 | 2,93,320 | 4,000 |
21-May-2026 | 72.59 | 73.1 | 72.59 | 73 | 4 | 5,83,380 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
