Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 111.5 | 116 | 108.5 | 111 | 14 | 31,28,500 | 28,000 |
14-Jul-2026 | 111 | 111.5 | 109.6 | 109.6 | 15 | 32,99,200 | 30,000 |
15-Jul-2026 | 109.55 | 111 | 109.5 | 109.5 | 6 | 15,37,400 | 14,000 |
16-Jul-2026 | 113.45 | 113.5 | 112 | 112 | 3 | 6,77,900 | 6,000 |
17-Jul-2026 | 110 | 110.1 | 110 | 110 | 3 | 6,60,200 | 6,000 |
20-Jul-2026 | 110 | 113.3 | 109.05 | 109.5 | 7 | 15,44,800 | 14,000 |
21-Jul-2026 | 110 | 113 | 108.1 | 111.65 | 10 | 28,92,000 | 26,000 |
22-Jul-2026 | 117.2 | 117.2 | 106.15 | 106.15 | 5 | 11,30,100 | 10,000 |
23-Jul-2026 | 106.15 | 109.15 | 106.15 | 108 | 6 | 12,94,800 | 12,000 |
24-Jul-2026 | 110 | 110 | 108.1 | 109.95 | 7 | 15,29,300 | 14,000 |
27-Jul-2026 | 113 | 113.5 | 111.2 | 111.2 | 4 | 8,97,900 | 8,000 |
28-Jul-2026 | 111.5 | 112.6 | 111.5 | 112.6 | 2 | 4,48,200 | 4,000 |
29-Jul-2026 | 118 | 118 | 113.6 | 115.8 | 7 | 16,19,800 | 14,000 |
30-Jul-2026 | 116 | 116 | 113.3 | 113.3 | 4 | 9,11,800 | 8,000 |
31-Jul-2026 | 113 | 113 | 107.65 | 107.75 | 11 | 24,18,500 | 22,000 |
03-Aug-2026 | 109.9 | 112 | 109.9 | 112 | 3 | 8,83,400 | 8,000 |
04-Aug-2026 | 109.25 | 109.6 | 106.5 | 106.5 | 5 | 10,78,800 | 10,000 |
05-Aug-2026 | 107.2 | 107.2 | 105 | 105.05 | 5 | 10,62,500 | 10,000 |
06-Aug-2026 | 106.5 | 107.2 | 102.65 | 106.5 | 8 | 20,91,900 | 20,000 |
07-Aug-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 2,13,000 | 2,000 |
10-Aug-2026 | 106 | 107.3 | 102.05 | 102.65 | 11 | 29,38,300 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
