Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 71.1 | 71.25 | 67.01 | 67.65 | 22 | 30,49,720 | 30,000 |
02-Apr-2026 | 67.6 | 76.51 | 67.21 | 75.72 | 78 | 1,56,03,740 | 1,74,000 |
06-Apr-2026 | 76.51 | 88.8 | 74.9 | 78.41 | 73 | 1,65,67,700 | 1,58,000 |
07-Apr-2026 | 76.44 | 81.5 | 76.44 | 77.5 | 15 | 25,36,720 | 28,000 |
08-Apr-2026 | 78.05 | 78.7 | 77 | 77.92 | 17 | 26,53,440 | 28,000 |
09-Apr-2026 | 78.7 | 79.5 | 77.5 | 77.5 | 8 | 14,20,780 | 18,000 |
10-Apr-2026 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
13-Apr-2026 | 79.1 | 81 | 78 | 78 | 25 | 46,53,020 | 38,000 |
15-Apr-2026 | 78.02 | 82.9 | 78.02 | 81.39 | 23 | 40,50,400 | 36,000 |
16-Apr-2026 | 81.39 | 81.39 | 78 | 80 | 8 | 14,30,680 | 14,000 |
17-Apr-2026 | 80.5 | 82.49 | 80.1 | 80.56 | 9 | 14,61,660 | 12,000 |
20-Apr-2026 | 82.5 | 85 | 81.9 | 81.98 | 31 | 54,66,580 | 38,000 |
21-Apr-2026 | 82.05 | 82.99 | 82.05 | 82.08 | 10 | 18,09,220 | 14,000 |
22-Apr-2026 | 79 | 79.79 | 76.15 | 78.42 | 33 | 57,62,460 | 26,000 |
23-Apr-2026 | 75.25 | 77.8 | 75 | 75.25 | 9 | 13,69,000 | 14,000 |
24-Apr-2026 | 73.3 | 73.3 | 71.5 | 72.51 | 9 | 17,39,720 | 16,000 |
27-Apr-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 3,02,000 | 4,000 |
28-Apr-2026 | 75.5 | 81.6 | 75.5 | 76.03 | 11 | 17,09,500 | 18,000 |
29-Apr-2026 | 75.6 | 76 | 72.1 | 72.67 | 18 | 29,59,300 | 38,000 |
30-Apr-2026 | 70.5 | 75 | 70.5 | 74.9 | 8 | 13,40,240 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
