Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 16 | 3,310 | 145 |
25-Aug-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 15 | 1,917 | 80 |
26-Aug-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 15 | 2,817 | 112 |
27-Aug-2026 | 25.66 | 25.66 | 25.66 | 25.66 | 19 | 3,438 | 134 |
28-Aug-2026 | 26.17 | 26.17 | 26.17 | 26.17 | 3 | 1,020 | 39 |
31-Aug-2026 | 26.69 | 26.69 | 26.69 | 26.69 | 14 | 3,309 | 124 |
01-Sep-2026 | 27.22 | 27.22 | 27.22 | 27.22 | 9 | 1,742 | 64 |
02-Sep-2026 | 27.76 | 27.76 | 27.76 | 27.76 | 14 | 2,859 | 103 |
03-Sep-2026 | 28.31 | 28.31 | 28.31 | 28.31 | 13 | 1,075 | 38 |
04-Sep-2026 | 28.87 | 28.87 | 28.87 | 28.87 | 12 | 1,558 | 54 |
07-Sep-2026 | 29.44 | 29.44 | 29.44 | 29.44 | 26 | 9,921 | 337 |
08-Sep-2026 | 30.02 | 30.02 | 30.02 | 30.02 | 13 | 33,022 | 1,100 |
09-Sep-2026 | 30.62 | 30.62 | 30.62 | 30.62 | 15 | 6,001 | 196 |
10-Sep-2026 | 31.23 | 31.23 | 31.23 | 31.23 | 11 | 5,152 | 165 |
11-Sep-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 10 | 2,006 | 63 |
15-Sep-2026 | 32.48 | 32.48 | 32.48 | 32.48 | 21 | 9,061 | 279 |
16-Sep-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 19 | 12,751 | 385 |
17-Sep-2026 | 33.78 | 33.78 | 33.78 | 33.78 | 15 | 4,121 | 122 |
18-Sep-2026 | 34.45 | 34.45 | 34.45 | 34.45 | 10 | 6,786 | 197 |
21-Sep-2026 | 35.13 | 35.13 | 35.13 | 35.13 | 18 | 7,166 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
