Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 32.48 | 32.48 | 32.48 | 32.48 | 21 | 9,061 | 279 |
16-Sep-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 19 | 12,751 | 385 |
17-Sep-2026 | 33.78 | 33.78 | 33.78 | 33.78 | 15 | 4,121 | 122 |
18-Sep-2026 | 34.45 | 34.45 | 34.45 | 34.45 | 10 | 6,786 | 197 |
21-Sep-2026 | 35.13 | 35.13 | 35.13 | 35.13 | 18 | 7,166 | 204 |
22-Sep-2026 | 35.83 | 35.83 | 35.83 | 35.83 | 17 | 6,843 | 191 |
23-Sep-2026 | 36.54 | 36.54 | 36.54 | 36.54 | 10 | 2,777 | 76 |
24-Sep-2026 | 37.27 | 37.27 | 37.27 | 37.27 | 23 | 6,224 | 167 |
25-Sep-2026 | 38.01 | 38.01 | 38.01 | 38.01 | 13 | 9,046 | 238 |
28-Sep-2026 | 38.77 | 38.77 | 38.77 | 38.77 | 13 | 23,455 | 605 |
29-Sep-2026 | 39.54 | 39.54 | 39.54 | 39.54 | 15 | 5,575 | 141 |
30-Sep-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 11 | 2,056 | 51 |
01-Oct-2026 | 41.13 | 41.13 | 41.13 | 41.13 | 12 | 3,742 | 91 |
05-Oct-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 17 | 8,431 | 201 |
06-Oct-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 16 | 6,802 | 159 |
07-Oct-2026 | 43.63 | 43.63 | 43.63 | 43.63 | 15 | 11,692 | 268 |
08-Oct-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 16 | 2,047 | 46 |
09-Oct-2026 | 45.39 | 45.39 | 45.39 | 45.39 | 14 | 1,997 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
