Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 26 | 3,045 | 387 |
15-Jun-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 30 | 40,467 | 5,142 |
22-Jun-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 24 | 1,408 | 179 |
23-Jun-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 18 | 14,801 | 1,792 |
24-Jun-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 15 | 684 | 79 |
25-Jun-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 7 | 773 | 85 |
29-Jun-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 6 | 362 | 38 |
30-Jun-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 14 | 591 | 59 |
01-Jul-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 13 | 746 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
