Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 18 | 1,339 | 100 |
10-Aug-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 23 | 2,107 | 150 |
11-Aug-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 17 | 2,669 | 181 |
12-Aug-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 14 | 49,040 | 3,168 |
13-Aug-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 14 | 1,251 | 77 |
14-Aug-2026 | 17.06 | 17.06 | 17.06 | 17.06 | 15 | 4,827 | 283 |
17-Aug-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 14 | 1,558 | 87 |
18-Aug-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 13 | 1,804 | 96 |
19-Aug-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 20 | 3,079 | 156 |
20-Aug-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 15 | 953 | 46 |
21-Aug-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 11 | 1,761 | 81 |
24-Aug-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 16 | 3,310 | 145 |
25-Aug-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 15 | 1,917 | 80 |
26-Aug-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 15 | 2,817 | 112 |
27-Aug-2026 | 25.66 | 25.66 | 25.66 | 25.66 | 19 | 3,438 | 134 |
28-Aug-2026 | 26.17 | 26.17 | 26.17 | 26.17 | 3 | 1,020 | 39 |
31-Aug-2026 | 26.69 | 26.69 | 26.69 | 26.69 | 14 | 3,309 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
