Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 11 | 2,056 | 51 |
01-Oct-2026 | 41.13 | 41.13 | 41.13 | 41.13 | 12 | 3,742 | 91 |
05-Oct-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 17 | 8,431 | 201 |
06-Oct-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 16 | 6,802 | 159 |
07-Oct-2026 | 43.63 | 43.63 | 43.63 | 43.63 | 15 | 11,692 | 268 |
08-Oct-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 16 | 2,047 | 46 |
09-Oct-2026 | 45.39 | 45.39 | 45.39 | 45.39 | 14 | 1,997 | 44 |
12-Oct-2026 | 46.29 | 46.29 | 46.29 | 46.29 | 15 | 15,460 | 334 |
13-Oct-2026 | 47.21 | 47.21 | 47.21 | 47.21 | 2 | 424 | 9 |
14-Oct-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 12 | 7,078 | 147 |
15-Oct-2026 | 49.11 | 49.11 | 49.11 | 49.11 | 12 | 5,991 | 122 |
16-Oct-2026 | 50.09 | 50.09 | 50.09 | 50.09 | 16 | 57,803 | 1,154 |
19-Oct-2026 | 51.09 | 51.09 | 51.09 | 51.09 | 34 | 2,84,877 | 5,576 |
21-Oct-2026 | 52.11 | 52.11 | 52.11 | 52.11 | 13 | 83,532 | 1,603 |
22-Oct-2026 | 53.15 | 53.15 | 53.15 | 53.15 | 10 | 8,397 | 158 |
23-Oct-2026 | 54.21 | 54.21 | 54.21 | 54.21 | 27 | 32,092 | 592 |
26-Oct-2026 | 55.29 | 55.29 | 55.29 | 55.29 | 9 | 4,865 | 88 |
27-Oct-2026 | 56.39 | 56.39 | 56.39 | 56.39 | 8 | 10,375 | 184 |
28-Oct-2026 | 57.51 | 57.51 | 57.51 | 57.51 | 29 | 66,769 | 1,161 |
29-Oct-2026 | 58.66 | 58.66 | 58.66 | 58.66 | 11 | 2,111 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
