Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 63 | 63.5 | 62.01 | 63.5 | 3 | 3,02,412 | 4,800 |
24-Sep-2026 | 66 | 69.1 | 65 | 65 | 11 | 10,29,192 | 13,200 |
25-Sep-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
28-Sep-2026 | 64.75 | 64.8 | 63 | 63.01 | 11 | 11,42,460 | 15,600 |
29-Sep-2026 | 61.01 | 61.5 | 60.97 | 61 | 5 | 4,39,740 | 6,000 |
30-Sep-2026 | 60.5 | 62 | 60 | 62 | 6 | 5,07,012 | 7,200 |
01-Oct-2026 | 59.05 | 59.9 | 59 | 59.9 | 4 | 5,01,060 | 8,400 |
05-Oct-2026 | 63.88 | 71.88 | 63.88 | 71.88 | 91 | 1,18,50,552 | 1,22,400 |
06-Oct-2026 | 77.4 | 80 | 74 | 77.5 | 67 | 67,55,004 | 63,600 |
07-Oct-2026 | 73 | 73 | 72 | 72.5 | 2 | 1,74,000 | 2,400 |
08-Oct-2026 | 70 | 71.25 | 69.81 | 70.06 | 10 | 19,38,504 | 25,200 |
09-Oct-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 87,000 | 1,200 |
12-Oct-2026 | 71.01 | 71.01 | 71 | 71.01 | 2 | 1,70,412 | 2,400 |
14-Oct-2026 | 71 | 71 | 71 | 71 | 3 | 4,26,000 | 6,000 |
19-Oct-2026 | 69 | 69 | 69 | 69 | 1 | 82,800 | 1,200 |
21-Oct-2026 | 67.01 | 67.01 | 64.75 | 64.75 | 10 | 7,90,620 | 12,000 |
22-Oct-2026 | 67 | 67 | 62 | 62.19 | 5 | 3,78,924 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
