Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 79.5 | 81.5 | 75 | 75.03 | 17 | 15,88,416 | 12,000 |
07-Jul-2026 | 75.85 | 76.5 | 73.26 | 75.49 | 9 | 9,05,376 | 8,400 |
08-Jul-2026 | 76.6 | 76.6 | 70.5 | 72 | 10 | 9,59,520 | 10,800 |
09-Jul-2026 | 73 | 86.4 | 72.95 | 86.4 | 87 | 1,24,40,136 | 1,08,000 |
10-Jul-2026 | 85 | 88.76 | 84 | 85 | 24 | 24,77,076 | 19,200 |
13-Jul-2026 | 83 | 89 | 82.75 | 85.25 | 47 | 1,47,00,780 | 1,44,000 |
14-Jul-2026 | 85.1 | 85.49 | 81.6 | 81.97 | 32 | 67,33,980 | 61,200 |
15-Jul-2026 | 83 | 83 | 77.2 | 80 | 10 | 10,58,400 | 10,800 |
16-Jul-2026 | 81.29 | 83.19 | 78.03 | 81.89 | 12 | 11,58,288 | 8,400 |
17-Jul-2026 | 82.19 | 82.19 | 79 | 79 | 6 | 6,75,840 | 4,800 |
20-Jul-2026 | 77.5 | 77.5 | 75 | 76 | 9 | 45,63,600 | 56,400 |
21-Jul-2026 | 76 | 78.4 | 75.5 | 77 | 14 | 15,67,560 | 15,600 |
22-Jul-2026 | 78 | 79 | 75 | 75.5 | 7 | 6,47,400 | 7,200 |
23-Jul-2026 | 75 | 86 | 74.7 | 75.38 | 26 | 28,25,784 | 10,800 |
24-Jul-2026 | 77.99 | 77.99 | 74.49 | 74.49 | 5 | 4,56,264 | 6,000 |
27-Jul-2026 | 74.48 | 82 | 74.48 | 81.48 | 34 | 5,20,47,864 | 6,36,000 |
28-Jul-2026 | 81.5 | 82 | 75.6 | 75.8 | 37 | 50,56,320 | 36,000 |
29-Jul-2026 | 77.5 | 78.95 | 77.1 | 78.95 | 10 | 9,39,000 | 10,800 |
30-Jul-2026 | 79.5 | 79.5 | 73 | 73.89 | 19 | 18,12,816 | 14,400 |
31-Jul-2026 | 72 | 74.35 | 70 | 73.83 | 11 | 9,54,480 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
