Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 79.75 | 79.75 | 75.77 | 75.77 | 45 | 2,69,78,748 | 3,44,400 |
03-Jun-2026 | 71.99 | 71.99 | 71.99 | 71.99 | 16 | 15,54,984 | 21,600 |
04-Jun-2026 | 68.4 | 75.58 | 68.4 | 75.58 | 64 | 1,33,72,704 | 1,92,000 |
05-Jun-2026 | 79.35 | 79.35 | 79.35 | 79.35 | 7 | 7,61,760 | 9,600 |
08-Jun-2026 | 83.31 | 83.31 | 83.31 | 83.31 | 6 | 6,99,804 | 8,400 |
09-Jun-2026 | 87.47 | 87.47 | 87.47 | 87.47 | 5 | 7,34,748 | 8,400 |
10-Jun-2026 | 91.84 | 91.84 | 83.1 | 84.85 | 132 | 2,54,35,608 | 2,86,800 |
11-Jun-2026 | 80.61 | 80.61 | 80.61 | 80.61 | 4 | 3,86,928 | 4,800 |
12-Jun-2026 | 80.15 | 80.15 | 76.58 | 76.58 | 10 | 9,23,244 | 12,000 |
15-Jun-2026 | 72.76 | 72.76 | 72.76 | 72.76 | 8 | 13,09,680 | 18,000 |
16-Jun-2026 | 69 | 73.5 | 61.8 | 67.74 | 133 | 1,17,75,780 | 1,05,600 |
17-Jun-2026 | 66.51 | 66.51 | 57.62 | 61.01 | 107 | 89,24,256 | 93,600 |
18-Jun-2026 | 62.8 | 64.97 | 62 | 62.79 | 48 | 37,82,184 | 25,200 |
19-Jun-2026 | 63.66 | 63.66 | 58 | 62.5 | 46 | 35,05,704 | 24,000 |
22-Jun-2026 | 63.6 | 63.6 | 58.15 | 60.63 | 61 | 48,11,220 | 31,200 |
23-Jun-2026 | 65.5 | 65.5 | 58.5 | 59.75 | 35 | 27,98,232 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
