Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 72.76 | 72.76 | 72.76 | 72.76 | 8 | 13,09,680 | 18,000 |
16-Jun-2026 | 69 | 73.5 | 61.8 | 67.74 | 133 | 1,17,75,780 | 1,05,600 |
17-Jun-2026 | 66.51 | 66.51 | 57.62 | 61.01 | 107 | 89,24,256 | 93,600 |
18-Jun-2026 | 62.8 | 64.97 | 62 | 62.79 | 48 | 37,82,184 | 25,200 |
19-Jun-2026 | 63.66 | 63.66 | 58 | 62.5 | 46 | 35,05,704 | 24,000 |
22-Jun-2026 | 63.6 | 63.6 | 58.15 | 60.63 | 61 | 48,11,220 | 31,200 |
23-Jun-2026 | 65.5 | 65.5 | 58.5 | 59.75 | 35 | 27,98,232 | 28,800 |
24-Jun-2026 | 60 | 71.7 | 60 | 71.7 | 91 | 1,42,11,552 | 1,28,400 |
25-Jun-2026 | 79.7 | 79.7 | 70.51 | 72.61 | 103 | 1,15,61,772 | 85,200 |
29-Jun-2026 | 72.61 | 84.19 | 72.6 | 82.7 | 126 | 6,52,78,812 | 7,03,200 |
30-Jun-2026 | 83.15 | 87.9 | 83 | 83.6 | 78 | 1,06,01,124 | 74,400 |
01-Jul-2026 | 84 | 85 | 79 | 79 | 45 | 44,50,548 | 33,600 |
02-Jul-2026 | 80 | 80.5 | 79 | 79 | 11 | 13,39,320 | 14,400 |
03-Jul-2026 | 80 | 80.2 | 76 | 79 | 15 | 19,59,360 | 19,200 |
06-Jul-2026 | 79.5 | 81.5 | 75 | 75.03 | 17 | 15,88,416 | 12,000 |
07-Jul-2026 | 75.85 | 76.5 | 73.26 | 75.49 | 9 | 9,05,376 | 8,400 |
08-Jul-2026 | 76.6 | 76.6 | 70.5 | 72 | 10 | 9,59,520 | 10,800 |
09-Jul-2026 | 73 | 86.4 | 72.95 | 86.4 | 87 | 1,24,40,136 | 1,08,000 |
10-Jul-2026 | 85 | 88.76 | 84 | 85 | 24 | 24,77,076 | 19,200 |
13-Jul-2026 | 83 | 89 | 82.75 | 85.25 | 47 | 1,47,00,780 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
