Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 71 | 71 | 71 | 71 | 3 | 4,26,000 | 6,000 |
19-Oct-2026 | 69 | 69 | 69 | 69 | 1 | 82,800 | 1,200 |
21-Oct-2026 | 67.01 | 67.01 | 64.75 | 64.75 | 10 | 7,90,620 | 12,000 |
22-Oct-2026 | 67 | 67 | 62 | 62.19 | 5 | 3,78,924 | 4,800 |
23-Oct-2026 | 60 | 60.01 | 60 | 60 | 5 | 3,60,024 | 6,000 |
26-Oct-2026 | 59 | 59 | 58.26 | 58.26 | 2 | 1,40,712 | 2,400 |
27-Oct-2026 | 61 | 65.6 | 61 | 64.9 | 5 | 3,86,268 | 4,800 |
29-Oct-2026 | 62.01 | 62.01 | 60 | 60 | 5 | 3,64,956 | 6,000 |
02-Nov-2026 | 60.01 | 60.01 | 58.99 | 58.99 | 3 | 2,14,800 | 2,400 |
03-Nov-2026 | 60 | 60 | 58 | 58.37 | 10 | 10,49,976 | 15,600 |
04-Nov-2026 | 58.05 | 58.05 | 57.99 | 58 | 4 | 2,78,448 | 3,600 |
05-Nov-2026 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
06-Nov-2026 | 57.95 | 57.95 | 54 | 54.27 | 15 | 9,86,484 | 13,200 |
08-Nov-2026 | 60.8 | 60.8 | 58 | 59.17 | 4 | 2,84,220 | 4,800 |
09-Nov-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 1 | 71,988 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
