Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 64 | 64 | 63 | 63 | 3 | 2,28,600 | 3,600 |
04-Sep-2026 | 69.95 | 73 | 66.95 | 69.8 | 7 | 5,86,500 | 8,400 |
07-Sep-2026 | 79.5 | 79.5 | 68 | 72.51 | 23 | 21,69,936 | 10,800 |
08-Sep-2026 | 71 | 72 | 70 | 70 | 7 | 10,22,412 | 12,000 |
09-Sep-2026 | 68.01 | 68.01 | 67 | 67 | 4 | 3,24,024 | 4,800 |
10-Sep-2026 | 67.01 | 67.01 | 67 | 67 | 2 | 1,60,812 | 2,400 |
11-Sep-2026 | 66 | 66 | 65.11 | 65.11 | 3 | 2,35,476 | 3,600 |
15-Sep-2026 | 68 | 68 | 65 | 65 | 3 | 2,37,600 | 2,400 |
16-Sep-2026 | 63.01 | 63.5 | 63 | 63.5 | 3 | 2,27,412 | 2,400 |
17-Sep-2026 | 63.81 | 63.81 | 63.5 | 63.66 | 2 | 1,52,772 | 2,400 |
18-Sep-2026 | 63.97 | 63.97 | 63.5 | 63.5 | 2 | 1,52,964 | 2,400 |
21-Sep-2026 | 66.75 | 66.95 | 62 | 63.02 | 12 | 12,95,928 | 16,800 |
22-Sep-2026 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 74,412 | 1,200 |
23-Sep-2026 | 63 | 63.5 | 62.01 | 63.5 | 3 | 3,02,412 | 4,800 |
24-Sep-2026 | 66 | 69.1 | 65 | 65 | 11 | 10,29,192 | 13,200 |
25-Sep-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
28-Sep-2026 | 64.75 | 64.8 | 63 | 63.01 | 11 | 11,42,460 | 15,600 |
29-Sep-2026 | 61.01 | 61.5 | 60.97 | 61 | 5 | 4,39,740 | 6,000 |
30-Sep-2026 | 60.5 | 62 | 60 | 62 | 6 | 5,07,012 | 7,200 |
01-Oct-2026 | 59.05 | 59.9 | 59 | 59.9 | 4 | 5,01,060 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
