Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 78 | 79 | 75 | 75.5 | 7 | 6,47,400 | 7,200 |
23-Jul-2026 | 75 | 86 | 74.7 | 75.38 | 26 | 28,25,784 | 10,800 |
24-Jul-2026 | 77.99 | 77.99 | 74.49 | 74.49 | 5 | 4,56,264 | 6,000 |
27-Jul-2026 | 74.48 | 82 | 74.48 | 81.48 | 34 | 5,20,47,864 | 6,36,000 |
28-Jul-2026 | 81.5 | 82 | 75.6 | 75.8 | 37 | 50,56,320 | 36,000 |
29-Jul-2026 | 77.5 | 78.95 | 77.1 | 78.95 | 10 | 9,39,000 | 10,800 |
30-Jul-2026 | 79.5 | 79.5 | 73 | 73.89 | 19 | 18,12,816 | 14,400 |
31-Jul-2026 | 72 | 74.35 | 70 | 73.83 | 11 | 9,54,480 | 10,800 |
03-Aug-2026 | 71 | 73 | 68.5 | 72.19 | 43 | 42,02,184 | 40,800 |
04-Aug-2026 | 72.5 | 72.5 | 68.01 | 71.5 | 18 | 16,64,172 | 15,600 |
06-Aug-2026 | 69 | 70.94 | 68 | 69 | 8 | 7,46,568 | 10,800 |
07-Aug-2026 | 71.35 | 71.35 | 70 | 70 | 2 | 1,69,620 | 1,200 |
10-Aug-2026 | 67.01 | 68 | 67 | 68 | 3 | 2,42,412 | 2,400 |
11-Aug-2026 | 69.75 | 69.85 | 69.75 | 69.85 | 2 | 1,67,520 | 2,400 |
12-Aug-2026 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 79,620 | 1,200 |
13-Aug-2026 | 69.99 | 70 | 69.99 | 70 | 2 | 1,67,988 | 2,400 |
14-Aug-2026 | 70 | 70 | 69.9 | 69.9 | 3 | 2,51,880 | 3,600 |
17-Aug-2026 | 74.5 | 74.5 | 71.3 | 73 | 4 | 3,51,360 | 3,600 |
18-Aug-2026 | 70 | 72.9 | 69 | 72.5 | 6 | 5,92,092 | 3,600 |
19-Aug-2026 | 60.51 | 72.2 | 60.51 | 70.61 | 6 | 4,85,016 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
