Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 79,620 | 1,200 |
13-Aug-2026 | 69.99 | 70 | 69.99 | 70 | 2 | 1,67,988 | 2,400 |
14-Aug-2026 | 70 | 70 | 69.9 | 69.9 | 3 | 2,51,880 | 3,600 |
17-Aug-2026 | 74.5 | 74.5 | 71.3 | 73 | 4 | 3,51,360 | 3,600 |
18-Aug-2026 | 70 | 72.9 | 69 | 72.5 | 6 | 5,92,092 | 3,600 |
19-Aug-2026 | 60.51 | 72.2 | 60.51 | 70.61 | 6 | 4,85,016 | 3,600 |
21-Aug-2026 | 71 | 71 | 69.75 | 70.6 | 3 | 3,37,320 | 4,800 |
24-Aug-2026 | 68.05 | 71.9 | 68.05 | 71.9 | 2 | 1,67,940 | 1,200 |
26-Aug-2026 | 71.75 | 71.85 | 68.01 | 71.84 | 6 | 5,12,520 | 6,000 |
27-Aug-2026 | 68.01 | 69 | 68.01 | 69 | 2 | 1,64,412 | 1,200 |
28-Aug-2026 | 68.03 | 68.03 | 68.01 | 68.01 | 2 | 1,63,248 | 1,200 |
31-Aug-2026 | 68 | 69.75 | 66.45 | 66.5 | 4 | 3,24,840 | 3,600 |
01-Sep-2026 | 66 | 66 | 62.1 | 64.06 | 8 | 6,17,208 | 6,000 |
02-Sep-2026 | 64 | 64 | 63 | 63 | 3 | 2,28,600 | 3,600 |
04-Sep-2026 | 69.95 | 73 | 66.95 | 69.8 | 7 | 5,86,500 | 8,400 |
07-Sep-2026 | 79.5 | 79.5 | 68 | 72.51 | 23 | 21,69,936 | 10,800 |
08-Sep-2026 | 71 | 72 | 70 | 70 | 7 | 10,22,412 | 12,000 |
09-Sep-2026 | 68.01 | 68.01 | 67 | 67 | 4 | 3,24,024 | 4,800 |
10-Sep-2026 | 67.01 | 67.01 | 67 | 67 | 2 | 1,60,812 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
