Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 49.27 | 49.27 | 44.65 | 44.65 | 3 | 187 | 2 |
07-May-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 2 | 4,157 | 98 |
08-May-2025 | 43.27 | 43.27 | 43.2 | 43.2 | 3 | 4,413 | 102 |
12-May-2025 | 43 | 45.34 | 43 | 45.32 | 5 | 10,931 | 251 |
14-May-2025 | 44.4 | 47 | 44.4 | 47 | 9 | 67,972 | 1,452 |
15-May-2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1 | 296 | 6 |
19-May-2025 | 49.3 | 49.3 | 46.89 | 47.99 | 3 | 5,493 | 110 |
22-May-2025 | 47.98 | 50.38 | 47.98 | 50.38 | 14 | 95,362 | 1,895 |
23-May-2025 | 52.89 | 52.89 | 52.89 | 52.89 | 10 | 79,758 | 1,508 |
26-May-2025 | 55.53 | 55.53 | 55.53 | 55.53 | 6 | 1,66,645 | 3,001 |
27-May-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 6 | 1,74,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.