Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 82.8 | 83 | 82.75 | 82.88 | 4 | 4,97,175 | 6,000 |
07-Apr-2026 | 85 | 85 | 84.76 | 84.76 | 2 | 2,54,640 | 3,000 |
08-Apr-2026 | 84.01 | 84.01 | 84.01 | 84.01 | 1 | 1,26,015 | 1,500 |
10-Apr-2026 | 86 | 92.99 | 86 | 92 | 5 | 6,70,515 | 7,500 |
13-Apr-2026 | 94 | 95 | 94 | 95 | 2 | 2,83,500 | 3,000 |
15-Apr-2026 | 98.95 | 101 | 98 | 98 | 5 | 7,44,300 | 7,500 |
16-Apr-2026 | 97 | 100 | 97 | 99.4 | 8 | 11,83,500 | 10,500 |
17-Apr-2026 | 97 | 97 | 97 | 97 | 1 | 1,45,500 | 1,500 |
20-Apr-2026 | 94.1 | 99 | 94.1 | 99 | 5 | 7,19,400 | 4,500 |
21-Apr-2026 | 95.16 | 96.51 | 95.16 | 95.18 | 4 | 5,75,025 | 6,000 |
23-Apr-2026 | 93.01 | 93.01 | 93 | 93.01 | 3 | 4,18,530 | 4,500 |
24-Apr-2026 | 93.02 | 94.99 | 91.76 | 91.81 | 6 | 8,38,620 | 6,000 |
27-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
28-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
29-Apr-2026 | 93.99 | 96.7 | 92.53 | 96.7 | 4 | 7,05,675 | 7,500 |
04-May-2026 | 100 | 102.95 | 92.1 | 100.73 | 29 | 46,65,420 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
