Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 3 | 3,82,545 | 4,500 |
29-Jun-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 1 | 1,27,515 | 1,500 |
30-Jun-2026 | 86 | 86 | 85.01 | 85.01 | 6 | 8,94,105 | 10,500 |
01-Jul-2026 | 85.01 | 85.01 | 85 | 85 | 4 | 5,10,030 | 6,000 |
02-Jul-2026 | 86 | 86 | 86 | 86 | 1 | 1,29,000 | 1,500 |
03-Jul-2026 | 86.25 | 87 | 86.25 | 87 | 2 | 2,59,875 | 3,000 |
06-Jul-2026 | 87.01 | 87.01 | 87 | 87 | 3 | 3,91,515 | 4,500 |
07-Jul-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 1 | 1,27,515 | 1,500 |
08-Jul-2026 | 85.01 | 85.01 | 83 | 83 | 5 | 8,79,810 | 10,500 |
09-Jul-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 2,44,350 | 3,000 |
10-Jul-2026 | 81.47 | 82 | 81.47 | 82 | 2 | 2,45,205 | 3,000 |
13-Jul-2026 | 79.38 | 81 | 79.38 | 81 | 5 | 9,57,030 | 7,500 |
14-Jul-2026 | 81.05 | 81.1 | 81.01 | 81.1 | 3 | 3,64,740 | 4,500 |
15-Jul-2026 | 81.5 | 81.55 | 81.5 | 81.55 | 6 | 7,33,590 | 9,000 |
17-Jul-2026 | 82.99 | 82.99 | 82.9 | 82.9 | 2 | 2,48,835 | 3,000 |
20-Jul-2026 | 80.7 | 80.7 | 80.7 | 80.7 | 1 | 3,63,150 | 4,500 |
22-Jul-2026 | 80.12 | 88.2 | 80.12 | 85.51 | 10 | 15,32,565 | 15,000 |
23-Jul-2026 | 86.99 | 86.99 | 83.01 | 83.26 | 3 | 3,80,250 | 3,000 |
24-Jul-2026 | 81.16 | 81.16 | 79.15 | 81 | 11 | 14,52,075 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
