Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 98.8 | 101.9 | 96.15 | 99.5 | 21 | 40,28,100 | 28,500 |
06-Nov-2025 | 99 | 99.8 | 97.75 | 97.75 | 12 | 25,24,725 | 21,000 |
07-Nov-2025 | 97.75 | 100 | 97.75 | 99.15 | 9 | 16,34,850 | 16,500 |
10-Nov-2025 | 97.55 | 98.95 | 96 | 96.05 | 13 | 18,90,225 | 16,500 |
11-Nov-2025 | 97.45 | 97.45 | 95 | 95 | 6 | 8,69,175 | 9,000 |
12-Nov-2025 | 96.95 | 98 | 96 | 96 | 9 | 13,02,375 | 10,500 |
13-Nov-2025 | 97.3 | 97.3 | 95.9 | 95.9 | 8 | 11,61,300 | 9,000 |
14-Nov-2025 | 96.7 | 97 | 95.5 | 96.3 | 11 | 15,91,050 | 12,000 |
17-Nov-2025 | 94.55 | 94.55 | 93 | 93.5 | 19 | 28,13,400 | 24,000 |
18-Nov-2025 | 93.4 | 93.5 | 93.4 | 93.5 | 3 | 5,60,700 | 4,500 |
19-Nov-2025 | 94.9 | 95.5 | 92.4 | 95.05 | 21 | 29,68,425 | 25,500 |
20-Nov-2025 | 95.9 | 96 | 94.55 | 94.55 | 9 | 12,90,750 | 10,500 |
21-Nov-2025 | 97 | 97 | 93.95 | 93.95 | 14 | 27,03,675 | 19,500 |
24-Nov-2025 | 93 | 95 | 91.95 | 91.95 | 15 | 32,27,100 | 30,000 |
25-Nov-2025 | 91.8 | 91.85 | 91.8 | 91.85 | 4 | 12,39,375 | 13,500 |
26-Nov-2025 | 91 | 92.45 | 91 | 91.25 | 6 | 9,63,750 | 6,000 |
27-Nov-2025 | 91.95 | 91.95 | 90.5 | 90.5 | 10 | 21,84,525 | 24,000 |
28-Nov-2025 | 90 | 93 | 86 | 88.85 | 42 | 81,78,375 | 85,500 |
01-Dec-2025 | 86.42 | 89 | 86.3 | 86.65 | 13 | 26,05,935 | 27,000 |
02-Dec-2025 | 87.5 | 96.95 | 87.5 | 93.2 | 49 | 68,36,835 | 57,000 |
03-Dec-2025 | 95.49 | 95.49 | 90.52 | 90.79 | 14 | 19,55,265 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.