Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 94.3 | 96 | 94.3 | 95.25 | 8 | 11,42,325 | 10,500 |
16-Dec-2025 | 97 | 97 | 97 | 97 | 1 | 1,45,500 | 1,500 |
17-Dec-2025 | 97 | 97 | 95.06 | 95.06 | 2 | 2,88,090 | 1,500 |
18-Dec-2025 | 96 | 96 | 95 | 95 | 3 | 4,30,500 | 4,500 |
23-Dec-2025 | 96.45 | 99 | 96.45 | 98.67 | 3 | 5,88,675 | 6,000 |
24-Dec-2025 | 96.7 | 96.7 | 96 | 96 | 3 | 4,33,065 | 4,500 |
26-Dec-2025 | 94.26 | 94.26 | 94.26 | 94.26 | 1 | 1,41,390 | 1,500 |
29-Dec-2025 | 95.4 | 96 | 93.01 | 93.01 | 5 | 9,95,640 | 10,500 |
30-Dec-2025 | 94.76 | 94.76 | 93 | 94.05 | 6 | 8,47,530 | 9,000 |
31-Dec-2025 | 93 | 94.01 | 93 | 94.01 | 4 | 5,61,405 | 4,500 |
01-Jan-2026 | 92.56 | 95.01 | 92.56 | 95 | 3 | 4,23,855 | 4,500 |
02-Jan-2026 | 97.99 | 98.01 | 97.99 | 98.01 | 4 | 5,88,015 | 6,000 |
05-Jan-2026 | 100.01 | 100.01 | 98 | 98 | 11 | 17,88,060 | 18,000 |
06-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 3,00,000 | 3,000 |
07-Jan-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 1,49,850 | 1,500 |
08-Jan-2026 | 97.01 | 100 | 97 | 97.53 | 7 | 10,29,360 | 10,500 |
09-Jan-2026 | 97.53 | 100 | 97.53 | 99 | 3 | 4,44,795 | 3,000 |
12-Jan-2026 | 96.51 | 98 | 94.25 | 94.28 | 6 | 8,63,340 | 7,500 |
13-Jan-2026 | 97.9 | 97.9 | 94.15 | 94.84 | 6 | 8,58,525 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
