Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 96.64 | 97.9 | 96.58 | 96.85 | 8 | 21,77,355 | 21,000 |
14-Oct-2025 | 97.05 | 99 | 97 | 99 | 17 | 26,51,115 | 27,000 |
15-Oct-2025 | 100 | 100 | 98.51 | 99.05 | 10 | 16,43,430 | 16,500 |
16-Oct-2025 | 100.01 | 100.01 | 100 | 100 | 3 | 4,50,030 | 4,500 |
17-Oct-2025 | 98.7 | 98.7 | 95 | 96.18 | 19 | 34,60,665 | 30,000 |
20-Oct-2025 | 99.5 | 99.5 | 97.45 | 97.5 | 4 | 5,87,850 | 6,000 |
21-Oct-2025 | 99.79 | 99.8 | 99.79 | 99.8 | 2 | 2,99,385 | 3,000 |
23-Oct-2025 | 100 | 100 | 99 | 100 | 4 | 5,98,500 | 6,000 |
24-Oct-2025 | 100.5 | 100.5 | 98.86 | 99.26 | 8 | 11,91,225 | 10,500 |
27-Oct-2025 | 101.4 | 102.7 | 101.4 | 102.65 | 7 | 10,69,950 | 9,000 |
28-Oct-2025 | 102.65 | 102.65 | 102 | 102 | 4 | 6,12,975 | 6,000 |
29-Oct-2025 | 102 | 102 | 101 | 101 | 6 | 9,14,025 | 9,000 |
30-Oct-2025 | 102.2 | 102.2 | 102 | 102 | 4 | 6,12,300 | 6,000 |
31-Oct-2025 | 100.56 | 100.56 | 100.56 | 100.56 | 1 | 1,50,840 | 1,500 |
03-Nov-2025 | 101 | 105 | 98.25 | 98.75 | 23 | 36,14,250 | 28,500 |
04-Nov-2025 | 98.8 | 101.9 | 96.15 | 99.5 | 21 | 40,28,100 | 28,500 |
06-Nov-2025 | 99 | 99.8 | 97.75 | 97.75 | 12 | 25,24,725 | 21,000 |
07-Nov-2025 | 97.75 | 100 | 97.75 | 99.15 | 9 | 16,34,850 | 16,500 |
10-Nov-2025 | 97.55 | 98.95 | 96 | 96.05 | 13 | 18,90,225 | 16,500 |
11-Nov-2025 | 97.45 | 97.45 | 95 | 95 | 6 | 8,69,175 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.