Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 101.2 | 101.2 | 101.2 | 101.2 | 2 | 3,03,600 | 3,000 |
23-Sep-2025 | 102 | 102 | 102 | 102 | 1 | 1,53,000 | 1,500 |
24-Sep-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2 | 3,07,500 | 3,000 |
25-Sep-2025 | 100.6 | 100.6 | 100.5 | 100.5 | 2 | 3,01,650 | 3,000 |
26-Sep-2025 | 98.05 | 98.05 | 95.75 | 96.5 | 11 | 20,38,275 | 21,000 |
29-Sep-2025 | 96.3 | 98 | 96.3 | 98 | 3 | 4,38,450 | 3,000 |
30-Sep-2025 | 96.4 | 96.95 | 96 | 96.3 | 6 | 8,66,100 | 6,000 |
01-Oct-2025 | 98 | 98 | 98 | 98 | 1 | 1,47,000 | 1,500 |
03-Oct-2025 | 98.01 | 98.01 | 93.25 | 95 | 11 | 15,76,110 | 15,000 |
06-Oct-2025 | 95 | 95 | 95 | 95 | 1 | 1,42,500 | 1,500 |
07-Oct-2025 | 93.11 | 98 | 93.1 | 98 | 5 | 7,15,740 | 6,000 |
08-Oct-2025 | 95.69 | 95.7 | 95.3 | 95.3 | 6 | 11,47,275 | 12,000 |
09-Oct-2025 | 95.4 | 98 | 95.4 | 96.51 | 7 | 11,58,420 | 10,500 |
10-Oct-2025 | 96.52 | 96.52 | 96.52 | 96.52 | 1 | 1,44,780 | 1,500 |
13-Oct-2025 | 96.64 | 97.9 | 96.58 | 96.85 | 8 | 21,77,355 | 21,000 |
14-Oct-2025 | 97.05 | 99 | 97 | 99 | 17 | 26,51,115 | 27,000 |
15-Oct-2025 | 100 | 100 | 98.51 | 99.05 | 10 | 16,43,430 | 16,500 |
16-Oct-2025 | 100.01 | 100.01 | 100 | 100 | 3 | 4,50,030 | 4,500 |
17-Oct-2025 | 98.7 | 98.7 | 95 | 96.18 | 19 | 34,60,665 | 30,000 |
20-Oct-2025 | 99.5 | 99.5 | 97.45 | 97.5 | 4 | 5,87,850 | 6,000 |
21-Oct-2025 | 99.79 | 99.8 | 99.79 | 99.8 | 2 | 2,99,385 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.