Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 87.01 | 87.11 | 87.01 | 87.1 | 4 | 5,22,345 | 6,000 |
17-Sep-2026 | 86.81 | 90.78 | 86.81 | 90.78 | 3 | 3,99,885 | 4,500 |
21-Sep-2026 | 89 | 91.5 | 89 | 91.5 | 3 | 4,04,850 | 4,500 |
22-Sep-2026 | 90.2 | 94 | 90.2 | 92.51 | 7 | 9,69,255 | 9,000 |
23-Sep-2026 | 91 | 91.4 | 89.51 | 89.51 | 5 | 6,79,230 | 7,500 |
24-Sep-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,34,250 | 1,500 |
25-Sep-2026 | 90.01 | 90.01 | 90 | 90 | 3 | 4,05,015 | 4,500 |
28-Sep-2026 | 88 | 89.16 | 88 | 89.16 | 2 | 3,99,480 | 4,500 |
29-Sep-2026 | 90 | 90 | 90 | 90 | 1 | 1,35,000 | 1,500 |
30-Sep-2026 | 90 | 90 | 89.2 | 89.21 | 4 | 5,37,615 | 6,000 |
01-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
05-Oct-2026 | 88 | 88 | 88 | 88 | 2 | 3,96,000 | 4,500 |
06-Oct-2026 | 91 | 97 | 91 | 97 | 6 | 8,56,485 | 9,000 |
07-Oct-2026 | 94.25 | 96 | 92.26 | 92.26 | 3 | 4,23,765 | 1,500 |
08-Oct-2026 | 90.16 | 92 | 90.16 | 91.09 | 4 | 6,79,005 | 7,500 |
09-Oct-2026 | 91.09 | 92.01 | 90 | 90 | 7 | 10,96,650 | 12,000 |
12-Oct-2026 | 90.01 | 95 | 90.01 | 95 | 7 | 11,16,840 | 12,000 |
13-Oct-2026 | 94.25 | 99 | 94.25 | 99 | 5 | 11,52,375 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
