Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 92.04 | 93.05 | 91.51 | 92.87 | 8 | 11,05,530 | 12,000 |
24-Jul-2025 | 92 | 94.8 | 92 | 92.81 | 7 | 9,82,740 | 10,500 |
25-Jul-2025 | 93.51 | 94.85 | 93.5 | 94.85 | 4 | 5,63,190 | 6,000 |
28-Jul-2025 | 95.7 | 99.59 | 95.7 | 97.9 | 39 | 60,66,885 | 61,500 |
29-Jul-2025 | 96 | 100.25 | 96 | 100.1 | 15 | 26,91,045 | 27,000 |
30-Jul-2025 | 104.9 | 105.1 | 104.9 | 105.1 | 45 | 81,96,825 | 78,000 |
31-Jul-2025 | 107.79 | 110.35 | 107.79 | 110.35 | 18 | 42,80,595 | 39,000 |
01-Aug-2025 | 115.85 | 115.85 | 110.25 | 113 | 33 | 65,46,525 | 57,000 |
04-Aug-2025 | 108 | 108 | 107.35 | 107.35 | 6 | 11,28,375 | 10,500 |
05-Aug-2025 | 102 | 102 | 102 | 102 | 7 | 10,71,000 | 10,500 |
06-Aug-2025 | 96.9 | 105.1 | 96.9 | 102 | 7 | 10,63,725 | 10,500 |
07-Aug-2025 | 102.5 | 102.5 | 102 | 102 | 2 | 3,06,750 | 3,000 |
08-Aug-2025 | 100 | 101 | 99 | 101 | 3 | 4,50,000 | 4,500 |
11-Aug-2025 | 101 | 102 | 101 | 101 | 4 | 6,08,250 | 6,000 |
12-Aug-2025 | 103.95 | 106 | 103 | 105.55 | 8 | 15,69,825 | 15,000 |
18-Aug-2025 | 105.55 | 109 | 105 | 108.5 | 13 | 25,58,400 | 24,000 |
19-Aug-2025 | 108.5 | 112 | 108 | 108 | 12 | 21,51,750 | 19,500 |
20-Aug-2025 | 110.9 | 111 | 110.9 | 111 | 4 | 8,32,200 | 7,500 |
21-Aug-2025 | 112.5 | 112.5 | 110.05 | 110.55 | 6 | 10,05,075 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.