Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 95.51 | 95.51 | 95.51 | 95.51 | 1 | 1,43,265 | 1,500 |
24-Feb-2026 | 92.56 | 94 | 92.55 | 93.25 | 8 | 11,19,765 | 12,000 |
25-Feb-2026 | 93 | 93 | 92 | 92 | 3 | 4,15,575 | 4,500 |
26-Feb-2026 | 91.01 | 91.01 | 91 | 91 | 3 | 4,09,515 | 4,500 |
27-Feb-2026 | 93.48 | 93.48 | 91 | 92 | 4 | 5,52,720 | 3,000 |
02-Mar-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
04-Mar-2026 | 87.31 | 87.8 | 87.31 | 87.56 | 2 | 2,62,665 | 3,000 |
05-Mar-2026 | 86.61 | 87 | 81.16 | 86.16 | 13 | 16,68,045 | 13,500 |
06-Mar-2026 | 89 | 89 | 89 | 89 | 3 | 4,00,500 | 4,500 |
09-Mar-2026 | 88 | 88 | 86 | 88 | 5 | 6,51,900 | 6,000 |
11-Mar-2026 | 85 | 85 | 84.75 | 84.75 | 2 | 2,54,625 | 3,000 |
13-Mar-2026 | 84.01 | 84.01 | 84.01 | 84.01 | 1 | 2,52,030 | 3,000 |
16-Mar-2026 | 84.75 | 84.75 | 84.5 | 84.5 | 5 | 6,35,250 | 7,500 |
17-Mar-2026 | 83.5 | 86 | 83 | 86 | 5 | 6,33,000 | 6,000 |
18-Mar-2026 | 83.05 | 84 | 83 | 84 | 4 | 5,00,325 | 3,000 |
19-Mar-2026 | 81.95 | 82 | 81.9 | 82 | 3 | 3,68,775 | 3,000 |
20-Mar-2026 | 81.1 | 81.1 | 79.2 | 79.2 | 3 | 3,61,950 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
