Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 80.11 | 80.11 | 78 | 79 | 6 | 7,16,640 | 7,500 |
04-Jun-2026 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 1,20,150 | 1,500 |
05-Jun-2026 | 80.1 | 82.8 | 80.1 | 82.8 | 3 | 3,65,175 | 4,500 |
08-Jun-2026 | 80.17 | 80.17 | 80.14 | 80.15 | 7 | 15,63,090 | 18,000 |
09-Jun-2026 | 80.26 | 80.26 | 79 | 80.15 | 14 | 16,82,325 | 19,500 |
10-Jun-2026 | 80.17 | 82.99 | 80.16 | 80.43 | 6 | 16,87,800 | 19,500 |
11-Jun-2026 | 80.3 | 80.3 | 80.28 | 80.28 | 2 | 2,40,870 | 3,000 |
12-Jun-2026 | 79.5 | 81 | 79.5 | 81 | 3 | 3,60,750 | 3,000 |
15-Jun-2026 | 82.8 | 82.8 | 81.6 | 81.6 | 8 | 11,11,935 | 10,500 |
16-Jun-2026 | 82.8 | 82.8 | 82.8 | 82.8 | 2 | 2,48,400 | 3,000 |
17-Jun-2026 | 83.49 | 86.7 | 83.49 | 86.7 | 23 | 30,54,795 | 33,000 |
18-Jun-2026 | 84.05 | 86.99 | 84.05 | 86 | 7 | 8,97,120 | 6,000 |
19-Jun-2026 | 84.12 | 84.12 | 84.12 | 84.12 | 1 | 1,26,180 | 1,500 |
22-Jun-2026 | 85.99 | 88 | 85.99 | 87.3 | 3 | 3,91,935 | 4,500 |
24-Jun-2026 | 84.85 | 87.2 | 84.85 | 87.2 | 3 | 3,85,350 | 4,500 |
25-Jun-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 3 | 3,82,545 | 4,500 |
29-Jun-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 1 | 1,27,515 | 1,500 |
30-Jun-2026 | 86 | 86 | 85.01 | 85.01 | 6 | 8,94,105 | 10,500 |
01-Jul-2026 | 85.01 | 85.01 | 85 | 85 | 4 | 5,10,030 | 6,000 |
02-Jul-2026 | 86 | 86 | 86 | 86 | 1 | 1,29,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
