Harshdeep

Harshdeep Hortico Ltd Historical Data

NSEBSE

₹107.35

(-5.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	94.4	95	92.26	92.9	6	8,42,190	9,000
08-Jul-2025	93.25	94.35	92.91	93.68	7	9,79,230	10,500
09-Jul-2025	93.8	97.8	93.8	94.88	18	25,73,955	27,000
10-Jul-2025	95	95	94.9	94.9	6	8,54,265	9,000
11-Jul-2025	96.95	96.95	94	94	3	4,30,425	4,500
14-Jul-2025	94	95.8	94	95.8	8	11,33,730	12,000
15-Jul-2025	95.25	96.75	94.81	96.38	4	5,74,215	6,000
16-Jul-2025	96.85	96.85	96.75	96.75	3	4,35,600	4,500
17-Jul-2025	97.75	97.75	94.5	94.53	11	17,08,245	18,000
18-Jul-2025	92.5	96.5	89.81	96.5	11	15,35,055	16,500
21-Jul-2025	94.57	96.5	94.57	96.5	2	2,86,605	3,000
22-Jul-2025	94	94	92.5	92.5	3	5,58,375	6,000
23-Jul-2025	92.04	93.05	91.51	92.87	8	11,05,530	12,000
24-Jul-2025	92	94.8	92	92.81	7	9,82,740	10,500
25-Jul-2025	93.51	94.85	93.5	94.85	4	5,63,190	6,000
28-Jul-2025	95.7	99.59	95.7	97.9	39	60,66,885	61,500
29-Jul-2025	96	100.25	96	100.1	15	26,91,045	27,000
30-Jul-2025	104.9	105.1	104.9	105.1	45	81,96,825	78,000
31-Jul-2025	107.79	110.35	107.79	110.35	18	42,80,595	39,000
01-Aug-2025	115.85	115.85	110.25	113	33	65,46,525	57,000
04-Aug-2025	108	108	107.35	107.35	6	11,28,375	10,500

Harshdeep: Related NEWS

No Record Found

Invest wise with Expert advice