Harshdeep

Harshdeep Hortico Ltd Historical Data

NSEBSE

₹74.85

(-1.07%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	64	64.89	64	64.89	4	3,87,210	4,500
05-May-2025	66	68.79	65	67.91	18	18,87,420	24,000
06-May-2025	67.91	74	67.91	72.4	88	1,02,85,095	66,000
07-May-2025	65.6	73.7	65.55	72.28	68	76,37,505	61,500
08-May-2025	71.3	71.6	69.1	69.21	19	21,20,355	21,000
09-May-2025	68.62	69.5	68.5	69.48	9	9,29,715	12,000
12-May-2025	73	73	70.8	70.8	5	5,39,085	6,000
13-May-2025	69.6	70.9	69.6	70.9	8	9,51,660	12,000
14-May-2025	71.06	71.06	70	71	6	7,40,940	9,000
15-May-2025	71	71.2	69	70.44	15	16,78,515	18,000
16-May-2025	70	72	70	72	10	10,60,905	10,500
19-May-2025	72	72.1	72	72.1	3	3,24,150	4,500
20-May-2025	72.1	72.5	70.66	72.5	12	12,88,260	13,500
21-May-2025	72.35	73.75	72.35	73.75	10	14,21,625	19,500
22-May-2025	72.25	72.25	72	72	5	5,41,275	7,500
23-May-2025	73.7	73.7	72	72	12	13,03,605	13,500
26-May-2025	73.39	81	73.39	80.25	73	1,02,93,510	96,000
27-May-2025	81.99	82.5	77.5	78.05	25	31,13,970	25,500
28-May-2025	79.25	81	79	79.25	14	16,76,370	10,500
29-May-2025	78.75	79	75	75.66	25	38,92,500	40,500
30-May-2025	74.5	76.8	73.3	74.85	21	27,91,515	28,500

Harshdeep: Related NEWS

No Record Found

Invest wise with Expert advice