Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 80.75 | 84.95 | 80.51 | 83.99 | 11 | 15,97,515 | 13,500 |
06-Aug-2026 | 81.1 | 83 | 78 | 80.99 | 44 | 74,57,760 | 61,500 |
07-Aug-2026 | 80 | 82.17 | 78.25 | 82.17 | 16 | 28,47,900 | 25,500 |
10-Aug-2026 | 81.99 | 82 | 80.13 | 80.13 | 3 | 4,86,375 | 6,000 |
11-Aug-2026 | 80 | 80.91 | 80 | 80.91 | 6 | 7,22,670 | 7,500 |
12-Aug-2026 | 80.15 | 83.8 | 80.15 | 83.8 | 4 | 4,89,855 | 4,500 |
14-Aug-2026 | 84.75 | 85.5 | 84.75 | 85.25 | 9 | 11,48,910 | 10,500 |
18-Aug-2026 | 85 | 87 | 85 | 86 | 8 | 11,61,000 | 12,000 |
19-Aug-2026 | 83.09 | 85 | 83.09 | 84.02 | 4 | 5,04,195 | 6,000 |
20-Aug-2026 | 82.76 | 82.76 | 81.56 | 81.57 | 6 | 11,08,245 | 13,500 |
21-Aug-2026 | 81.03 | 81.03 | 81 | 81 | 3 | 3,64,575 | 4,500 |
24-Aug-2026 | 81 | 85 | 80.75 | 84.49 | 9 | 12,35,055 | 10,500 |
25-Aug-2026 | 85.99 | 86 | 85 | 86 | 7 | 10,27,455 | 10,500 |
26-Aug-2026 | 87.5 | 87.5 | 86.61 | 86.61 | 7 | 10,47,930 | 10,500 |
27-Aug-2026 | 85.01 | 88 | 85.01 | 87 | 7 | 9,14,940 | 10,500 |
31-Aug-2026 | 85.08 | 85.1 | 85.08 | 85.1 | 2 | 2,55,270 | 3,000 |
01-Sep-2026 | 85.1 | 85.76 | 85.1 | 85.76 | 2 | 2,56,290 | 1,500 |
03-Sep-2026 | 85.13 | 85.19 | 85.13 | 85.19 | 2 | 2,55,480 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
