Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 107.5 | 110 | 107.5 | 108.15 | 5 | 8,15,625 | 7,500 |
03-Sep-2025 | 109.85 | 109.85 | 108 | 108.95 | 2 | 3,26,775 | 3,000 |
04-Sep-2025 | 107.75 | 110 | 107.75 | 110 | 2 | 3,26,625 | 3,000 |
05-Sep-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 4 | 6,39,000 | 6,000 |
08-Sep-2025 | 105 | 110 | 105 | 110 | 2 | 3,22,500 | 3,000 |
09-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 1,59,000 | 1,500 |
10-Sep-2025 | 105 | 105 | 103.15 | 103.15 | 3 | 4,67,025 | 4,500 |
11-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 1,59,000 | 1,500 |
12-Sep-2025 | 105 | 105 | 103 | 104 | 9 | 14,06,250 | 13,500 |
15-Sep-2025 | 104.15 | 104.15 | 103.6 | 103.6 | 5 | 7,79,625 | 7,500 |
16-Sep-2025 | 103 | 107.95 | 103 | 107.95 | 5 | 7,87,725 | 7,500 |
17-Sep-2025 | 108 | 108 | 105.3 | 105.4 | 3 | 4,78,200 | 4,500 |
18-Sep-2025 | 105.5 | 105.5 | 100.15 | 102 | 12 | 18,36,675 | 18,000 |
19-Sep-2025 | 102.95 | 105.95 | 102.1 | 105.95 | 6 | 9,28,200 | 9,000 |
22-Sep-2025 | 101.2 | 101.2 | 101.2 | 101.2 | 2 | 3,03,600 | 3,000 |
23-Sep-2025 | 102 | 102 | 102 | 102 | 1 | 1,53,000 | 1,500 |
24-Sep-2025 | 102.5 | 102.5 | 102.5 | 102.5 | 2 | 3,07,500 | 3,000 |
25-Sep-2025 | 100.6 | 100.6 | 100.5 | 100.5 | 2 | 3,01,650 | 3,000 |
26-Sep-2025 | 98.05 | 98.05 | 95.75 | 96.5 | 11 | 20,38,275 | 21,000 |
29-Sep-2025 | 96.3 | 98 | 96.3 | 98 | 3 | 4,38,450 | 3,000 |
30-Sep-2025 | 96.4 | 96.95 | 96 | 96.3 | 6 | 8,66,100 | 6,000 |
01-Oct-2025 | 98 | 98 | 98 | 98 | 1 | 1,47,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.