Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
28-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
29-Apr-2026 | 93.99 | 96.7 | 92.53 | 96.7 | 4 | 7,05,675 | 7,500 |
04-May-2026 | 100 | 102.95 | 92.1 | 100.73 | 29 | 46,65,420 | 34,500 |
05-May-2026 | 103.96 | 107 | 97.3 | 97.3 | 25 | 37,87,155 | 27,000 |
06-May-2026 | 97.9 | 99.9 | 97.6 | 98.25 | 7 | 10,32,240 | 6,000 |
07-May-2026 | 98.3 | 98.35 | 97.01 | 97.14 | 10 | 14,63,205 | 10,500 |
08-May-2026 | 96 | 99.01 | 96 | 99.01 | 2 | 4,36,515 | 3,000 |
11-May-2026 | 98.8 | 98.8 | 95.25 | 95.25 | 6 | 11,60,835 | 7,500 |
12-May-2026 | 94.25 | 94.25 | 90.99 | 90.99 | 15 | 20,86,005 | 19,500 |
13-May-2026 | 90.01 | 90.05 | 88.61 | 90 | 9 | 12,11,010 | 10,500 |
14-May-2026 | 89 | 89 | 88 | 88 | 2 | 2,65,500 | 3,000 |
15-May-2026 | 87.05 | 88 | 87.05 | 88 | 2 | 2,62,575 | 1,500 |
18-May-2026 | 88 | 88.91 | 88 | 88.72 | 7 | 10,62,450 | 12,000 |
19-May-2026 | 87.7 | 88 | 84 | 85.49 | 18 | 23,34,150 | 18,000 |
20-May-2026 | 84.5 | 84.5 | 83.77 | 83.77 | 3 | 3,78,405 | 4,500 |
21-May-2026 | 86 | 87.9 | 83 | 84.5 | 19 | 25,44,285 | 19,500 |
22-May-2026 | 86 | 86 | 83.05 | 83.31 | 6 | 7,53,855 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
