Harshdeep

Harshdeep Hortico Ltd Historical Data

NSEBSE

₹84

(-0.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	73.7	73.7	72	72	12	13,03,605	13,500
26-May-2025	73.39	81	73.39	80.25	73	1,02,93,510	96,000
27-May-2025	81.99	82.5	77.5	78.05	25	31,13,970	25,500
28-May-2025	79.25	81	79	79.25	14	16,76,370	10,500
29-May-2025	78.75	79	75	75.66	25	38,92,500	40,500
30-May-2025	74.5	76.8	73.3	74.85	21	27,91,515	28,500
02-Jun-2025	75	75.7	74.5	74.57	15	16,89,675	18,000
03-Jun-2025	74.6	75.3	74.2	74.25	7	7,82,055	10,500
04-Jun-2025	75	75	73.05	74.95	6	7,81,350	6,000
05-Jun-2025	75	76	75	75.5	5	6,81,000	6,000
06-Jun-2025	75.5	81	75.5	79.78	45	59,04,555	66,000
09-Jun-2025	81	84.6	80.15	80.8	22	28,39,710	22,500
10-Jun-2025	79	82	79	81.39	23	30,47,115	21,000
11-Jun-2025	82	82	79.35	81	24	31,54,080	25,500
12-Jun-2025	79.5	79.5	79.25	79.25	2	2,38,125	3,000
13-Jun-2025	79.5	79.5	79.5	79.5	1	1,19,250	1,500
16-Jun-2025	81.5	83.75	81.5	82.5	47	67,07,670	51,000
17-Jun-2025	83	85	83	84.56	31	40,34,475	48,000
18-Jun-2025	85.5	86	84.55	85.04	28	43,56,765	42,000
19-Jun-2025	84.75	84.75	84.3	84.37	22	27,90,150	30,000
20-Jun-2025	83.4	84.25	83.3	84	7	8,79,900	6,000

Harshdeep: Related NEWS

No Record Found

Invest wise with Expert advice