iifl-logo

Harshdeep Hortico Ltd Historical Data

113
(2.40%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Harshdeep Hortico Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

92.25

9590.0791.591116,60,38018,000

04-Jul-2025

93.01

94.4493.0194.4912,67,11013,500

07-Jul-2025

94.4

9592.2692.968,42,1909,000

08-Jul-2025

93.25

94.3592.9193.6879,79,23010,500

09-Jul-2025

93.8

97.893.894.881825,73,95527,000

10-Jul-2025

95

9594.994.968,54,2659,000

11-Jul-2025

96.95

96.95949434,30,4254,500

14-Jul-2025

94

95.89495.8811,33,73012,000

15-Jul-2025

95.25

96.7594.8196.3845,74,2156,000

16-Jul-2025

96.85

96.8596.7596.7534,35,6004,500

17-Jul-2025

97.75

97.7594.594.531117,08,24518,000

18-Jul-2025

92.5

96.589.8196.51115,35,05516,500

21-Jul-2025

94.57

96.594.5796.522,86,6053,000

22-Jul-2025

94

9492.592.535,58,3756,000

23-Jul-2025

92.04

93.0591.5192.87811,05,53012,000

24-Jul-2025

92

94.89292.8179,82,74010,500

25-Jul-2025

93.51

94.8593.594.8545,63,1906,000

28-Jul-2025

95.7

99.5995.797.93960,66,88561,500

29-Jul-2025

96

100.2596100.11526,91,04527,000

30-Jul-2025

104.9

105.1104.9105.14581,96,82578,000

31-Jul-2025

107.79

110.35107.79110.351842,80,59539,000

01-Aug-2025

115.85

115.85110.251133365,46,52557,000

Harshdeep: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.