Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 100 | 102 | 98 | 98 | 6 | 9,04,500 | 7,500 |
04-Feb-2026 | 103 | 105 | 101.7 | 104.98 | 14 | 21,64,725 | 19,500 |
05-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 1,50,000 | 1,500 |
06-Feb-2026 | 98.16 | 98.16 | 96.4 | 97.27 | 4 | 5,83,590 | 6,000 |
09-Feb-2026 | 97.1 | 97.1 | 96.5 | 96.5 | 2 | 2,90,400 | 3,000 |
10-Feb-2026 | 96.5 | 96.55 | 93.25 | 93.25 | 10 | 14,30,370 | 15,000 |
11-Feb-2026 | 97.9 | 98 | 95.51 | 95.52 | 4 | 7,27,245 | 6,000 |
12-Feb-2026 | 95.53 | 96.76 | 95.53 | 96.76 | 4 | 7,20,360 | 7,500 |
19-Feb-2026 | 94.3 | 97.01 | 94.3 | 97.01 | 3 | 4,32,480 | 3,000 |
20-Feb-2026 | 95.95 | 95.95 | 94.3 | 94.3 | 4 | 5,73,225 | 6,000 |
23-Feb-2026 | 95.51 | 95.51 | 95.51 | 95.51 | 1 | 1,43,265 | 1,500 |
24-Feb-2026 | 92.56 | 94 | 92.55 | 93.25 | 8 | 11,19,765 | 12,000 |
25-Feb-2026 | 93 | 93 | 92 | 92 | 3 | 4,15,575 | 4,500 |
26-Feb-2026 | 91.01 | 91.01 | 91 | 91 | 3 | 4,09,515 | 4,500 |
27-Feb-2026 | 93.48 | 93.48 | 91 | 92 | 4 | 5,52,720 | 3,000 |
02-Mar-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
04-Mar-2026 | 87.31 | 87.8 | 87.31 | 87.56 | 2 | 2,62,665 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
