Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 105.55 | 109 | 105 | 108.5 | 13 | 25,58,400 | 24,000 |
19-Aug-2025 | 108.5 | 112 | 108 | 108 | 12 | 21,51,750 | 19,500 |
20-Aug-2025 | 110.9 | 111 | 110.9 | 111 | 4 | 8,32,200 | 7,500 |
21-Aug-2025 | 112.5 | 112.5 | 110.05 | 110.55 | 6 | 10,05,075 | 9,000 |
22-Aug-2025 | 112.5 | 112.5 | 111.7 | 112.1 | 3 | 5,05,050 | 4,500 |
25-Aug-2025 | 113.1 | 115.85 | 112.05 | 114.3 | 9 | 15,43,350 | 13,500 |
26-Aug-2025 | 113 | 113 | 112.5 | 112.5 | 5 | 8,44,650 | 7,500 |
28-Aug-2025 | 114.5 | 114.5 | 114.5 | 114.5 | 2 | 5,15,250 | 4,500 |
29-Aug-2025 | 115.75 | 116 | 110.5 | 110.55 | 22 | 39,44,850 | 34,500 |
01-Sep-2025 | 110 | 111 | 105.05 | 110.5 | 31 | 66,68,550 | 61,500 |
02-Sep-2025 | 107.5 | 110 | 107.5 | 108.15 | 5 | 8,15,625 | 7,500 |
03-Sep-2025 | 109.85 | 109.85 | 108 | 108.95 | 2 | 3,26,775 | 3,000 |
04-Sep-2025 | 107.75 | 110 | 107.75 | 110 | 2 | 3,26,625 | 3,000 |
05-Sep-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 4 | 6,39,000 | 6,000 |
08-Sep-2025 | 105 | 110 | 105 | 110 | 2 | 3,22,500 | 3,000 |
09-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 1,59,000 | 1,500 |
10-Sep-2025 | 105 | 105 | 103.15 | 103.15 | 3 | 4,67,025 | 4,500 |
11-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 1,59,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.