Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 97.9 | 97.9 | 94.15 | 94.84 | 6 | 8,58,525 | 7,500 |
14-Jan-2026 | 93.25 | 100.5 | 93.25 | 100 | 7 | 13,18,050 | 10,500 |
16-Jan-2026 | 100 | 100 | 98.51 | 98.51 | 3 | 11,88,825 | 12,000 |
19-Jan-2026 | 99 | 99 | 96.51 | 99 | 4 | 17,55,855 | 18,000 |
20-Jan-2026 | 99 | 99 | 97.01 | 97.01 | 11 | 23,56,665 | 24,000 |
21-Jan-2026 | 96.51 | 96.51 | 96.51 | 96.51 | 4 | 11,58,120 | 12,000 |
22-Jan-2026 | 100.1 | 100.1 | 100.1 | 100.1 | 1 | 1,50,150 | 1,500 |
23-Jan-2026 | 98 | 98 | 97.01 | 97.01 | 7 | 11,67,090 | 12,000 |
27-Jan-2026 | 97.1 | 97.2 | 97.02 | 97.2 | 7 | 10,19,625 | 9,000 |
29-Jan-2026 | 98 | 98 | 97 | 97 | 4 | 5,83,950 | 6,000 |
30-Jan-2026 | 96.55 | 96.55 | 94.5 | 95.44 | 8 | 14,34,990 | 15,000 |
02-Feb-2026 | 96.11 | 96.11 | 96 | 96 | 10 | 14,40,225 | 15,000 |
03-Feb-2026 | 100 | 102 | 98 | 98 | 6 | 9,04,500 | 7,500 |
04-Feb-2026 | 103 | 105 | 101.7 | 104.98 | 14 | 21,64,725 | 19,500 |
05-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 1,50,000 | 1,500 |
06-Feb-2026 | 98.16 | 98.16 | 96.4 | 97.27 | 4 | 5,83,590 | 6,000 |
09-Feb-2026 | 97.1 | 97.1 | 96.5 | 96.5 | 2 | 2,90,400 | 3,000 |
10-Feb-2026 | 96.5 | 96.55 | 93.25 | 93.25 | 10 | 14,30,370 | 15,000 |
11-Feb-2026 | 97.9 | 98 | 95.51 | 95.52 | 4 | 7,27,245 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
