Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 81.5 | 81.55 | 81.5 | 81.55 | 6 | 7,33,590 | 9,000 |
17-Jul-2026 | 82.99 | 82.99 | 82.9 | 82.9 | 2 | 2,48,835 | 3,000 |
20-Jul-2026 | 80.7 | 80.7 | 80.7 | 80.7 | 1 | 3,63,150 | 4,500 |
22-Jul-2026 | 80.12 | 88.2 | 80.12 | 85.51 | 10 | 15,32,565 | 15,000 |
23-Jul-2026 | 86.99 | 86.99 | 83.01 | 83.26 | 3 | 3,80,250 | 3,000 |
24-Jul-2026 | 81.16 | 81.16 | 79.15 | 81 | 11 | 14,52,075 | 12,000 |
27-Jul-2026 | 78.52 | 80.25 | 78.52 | 80.25 | 3 | 4,74,585 | 4,500 |
28-Jul-2026 | 82.99 | 82.99 | 80.28 | 80.28 | 2 | 2,44,905 | 3,000 |
30-Jul-2026 | 81 | 81 | 79.09 | 79.09 | 2 | 2,40,135 | 3,000 |
31-Jul-2026 | 81 | 85 | 81 | 84.75 | 19 | 27,33,045 | 25,500 |
03-Aug-2026 | 81.41 | 81.61 | 81.41 | 81.55 | 4 | 10,99,965 | 13,500 |
04-Aug-2026 | 80.5 | 83 | 80 | 81.4 | 10 | 14,66,040 | 16,500 |
05-Aug-2026 | 80.75 | 84.95 | 80.51 | 83.99 | 11 | 15,97,515 | 13,500 |
06-Aug-2026 | 81.1 | 83 | 78 | 80.99 | 44 | 74,57,760 | 61,500 |
07-Aug-2026 | 80 | 82.17 | 78.25 | 82.17 | 16 | 28,47,900 | 25,500 |
10-Aug-2026 | 81.99 | 82 | 80.13 | 80.13 | 3 | 4,86,375 | 6,000 |
11-Aug-2026 | 80 | 80.91 | 80 | 80.91 | 6 | 7,22,670 | 7,500 |
12-Aug-2026 | 80.15 | 83.8 | 80.15 | 83.8 | 4 | 4,89,855 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
