Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 84.75 | 84.75 | 84.5 | 84.5 | 5 | 6,35,250 | 7,500 |
17-Mar-2026 | 83.5 | 86 | 83 | 86 | 5 | 6,33,000 | 6,000 |
18-Mar-2026 | 83.05 | 84 | 83 | 84 | 4 | 5,00,325 | 3,000 |
19-Mar-2026 | 81.95 | 82 | 81.9 | 82 | 3 | 3,68,775 | 3,000 |
20-Mar-2026 | 81.1 | 81.1 | 79.2 | 79.2 | 3 | 3,61,950 | 4,500 |
25-Mar-2026 | 82 | 82.2 | 81.12 | 81.12 | 12 | 17,13,780 | 13,500 |
27-Mar-2026 | 77.25 | 78 | 75.65 | 77 | 5 | 8,02,800 | 9,000 |
30-Mar-2026 | 76 | 76 | 75.51 | 75.55 | 3 | 3,40,590 | 4,500 |
01-Apr-2026 | 78 | 78 | 78 | 78 | 1 | 1,17,000 | 1,500 |
02-Apr-2026 | 75.5 | 79 | 75.5 | 79 | 3 | 3,45,750 | 3,000 |
06-Apr-2026 | 82.8 | 83 | 82.75 | 82.88 | 4 | 4,97,175 | 6,000 |
07-Apr-2026 | 85 | 85 | 84.76 | 84.76 | 2 | 2,54,640 | 3,000 |
08-Apr-2026 | 84.01 | 84.01 | 84.01 | 84.01 | 1 | 1,26,015 | 1,500 |
10-Apr-2026 | 86 | 92.99 | 86 | 92 | 5 | 6,70,515 | 7,500 |
13-Apr-2026 | 94 | 95 | 94 | 95 | 2 | 2,83,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
