Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 93 | 95 | 91.95 | 91.95 | 15 | 32,27,100 | 30,000 |
25-Nov-2025 | 91.8 | 91.85 | 91.8 | 91.85 | 4 | 12,39,375 | 13,500 |
26-Nov-2025 | 91 | 92.45 | 91 | 91.25 | 6 | 9,63,750 | 6,000 |
27-Nov-2025 | 91.95 | 91.95 | 90.5 | 90.5 | 10 | 21,84,525 | 24,000 |
28-Nov-2025 | 90 | 93 | 86 | 88.85 | 42 | 81,78,375 | 85,500 |
01-Dec-2025 | 86.42 | 89 | 86.3 | 86.65 | 13 | 26,05,935 | 27,000 |
02-Dec-2025 | 87.5 | 96.95 | 87.5 | 93.2 | 49 | 68,36,835 | 57,000 |
03-Dec-2025 | 95.49 | 95.49 | 90.52 | 90.79 | 14 | 19,55,265 | 19,500 |
04-Dec-2025 | 94 | 94.2 | 93.5 | 94.2 | 4 | 5,63,550 | 4,500 |
05-Dec-2025 | 94.2 | 94.2 | 94.2 | 94.2 | 1 | 1,41,300 | 1,500 |
08-Dec-2025 | 91.11 | 91.11 | 90.51 | 90.51 | 6 | 16,39,080 | 18,000 |
09-Dec-2025 | 88.11 | 92.49 | 88.11 | 92.49 | 11 | 15,05,700 | 15,000 |
10-Dec-2025 | 91.01 | 91.01 | 91.01 | 91.01 | 1 | 1,36,515 | 1,500 |
12-Dec-2025 | 93 | 93 | 93 | 93 | 1 | 1,39,500 | 1,500 |
15-Dec-2025 | 94.3 | 96 | 94.3 | 95.25 | 8 | 11,42,325 | 10,500 |
16-Dec-2025 | 97 | 97 | 97 | 97 | 1 | 1,45,500 | 1,500 |
17-Dec-2025 | 97 | 97 | 95.06 | 95.06 | 2 | 2,88,090 | 1,500 |
18-Dec-2025 | 96 | 96 | 95 | 95 | 3 | 4,30,500 | 4,500 |
23-Dec-2025 | 96.45 | 99 | 96.45 | 98.67 | 3 | 5,88,675 | 6,000 |
24-Dec-2025 | 96.7 | 96.7 | 96 | 96 | 3 | 4,33,065 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
