Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 85.99 | 86 | 85 | 86 | 7 | 10,27,455 | 10,500 |
26-Aug-2026 | 87.5 | 87.5 | 86.61 | 86.61 | 7 | 10,47,930 | 10,500 |
27-Aug-2026 | 85.01 | 88 | 85.01 | 87 | 7 | 9,14,940 | 10,500 |
31-Aug-2026 | 85.08 | 85.1 | 85.08 | 85.1 | 2 | 2,55,270 | 3,000 |
01-Sep-2026 | 85.1 | 85.76 | 85.1 | 85.76 | 2 | 2,56,290 | 1,500 |
03-Sep-2026 | 85.13 | 85.19 | 85.13 | 85.19 | 2 | 2,55,480 | 3,000 |
04-Sep-2026 | 85 | 85 | 84.57 | 84.57 | 2 | 2,54,355 | 3,000 |
07-Sep-2026 | 86.9 | 90 | 86.9 | 88.01 | 7 | 9,26,730 | 10,500 |
08-Sep-2026 | 88.01 | 88.01 | 88.01 | 88.01 | 1 | 1,32,015 | 1,500 |
09-Sep-2026 | 89.8 | 92.3 | 89.8 | 90.5 | 5 | 6,81,150 | 6,000 |
11-Sep-2026 | 90.4 | 90.4 | 90 | 90.01 | 3 | 4,05,615 | 4,500 |
15-Sep-2026 | 87.01 | 87.11 | 87.01 | 87.1 | 4 | 5,22,345 | 6,000 |
17-Sep-2026 | 86.81 | 90.78 | 86.81 | 90.78 | 3 | 3,99,885 | 4,500 |
21-Sep-2026 | 89 | 91.5 | 89 | 91.5 | 3 | 4,04,850 | 4,500 |
22-Sep-2026 | 90.2 | 94 | 90.2 | 92.51 | 7 | 9,69,255 | 9,000 |
23-Sep-2026 | 91 | 91.4 | 89.51 | 89.51 | 5 | 6,79,230 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
