Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 92.25 | 95 | 90.07 | 91.59 | 11 | 16,60,380 | 18,000 |
04-Jul-2025 | 93.01 | 94.44 | 93.01 | 94.4 | 9 | 12,67,110 | 13,500 |
07-Jul-2025 | 94.4 | 95 | 92.26 | 92.9 | 6 | 8,42,190 | 9,000 |
08-Jul-2025 | 93.25 | 94.35 | 92.91 | 93.68 | 7 | 9,79,230 | 10,500 |
09-Jul-2025 | 93.8 | 97.8 | 93.8 | 94.88 | 18 | 25,73,955 | 27,000 |
10-Jul-2025 | 95 | 95 | 94.9 | 94.9 | 6 | 8,54,265 | 9,000 |
11-Jul-2025 | 96.95 | 96.95 | 94 | 94 | 3 | 4,30,425 | 4,500 |
14-Jul-2025 | 94 | 95.8 | 94 | 95.8 | 8 | 11,33,730 | 12,000 |
15-Jul-2025 | 95.25 | 96.75 | 94.81 | 96.38 | 4 | 5,74,215 | 6,000 |
16-Jul-2025 | 96.85 | 96.85 | 96.75 | 96.75 | 3 | 4,35,600 | 4,500 |
17-Jul-2025 | 97.75 | 97.75 | 94.5 | 94.53 | 11 | 17,08,245 | 18,000 |
18-Jul-2025 | 92.5 | 96.5 | 89.81 | 96.5 | 11 | 15,35,055 | 16,500 |
21-Jul-2025 | 94.57 | 96.5 | 94.57 | 96.5 | 2 | 2,86,605 | 3,000 |
22-Jul-2025 | 94 | 94 | 92.5 | 92.5 | 3 | 5,58,375 | 6,000 |
23-Jul-2025 | 92.04 | 93.05 | 91.51 | 92.87 | 8 | 11,05,530 | 12,000 |
24-Jul-2025 | 92 | 94.8 | 92 | 92.81 | 7 | 9,82,740 | 10,500 |
25-Jul-2025 | 93.51 | 94.85 | 93.5 | 94.85 | 4 | 5,63,190 | 6,000 |
28-Jul-2025 | 95.7 | 99.59 | 95.7 | 97.9 | 39 | 60,66,885 | 61,500 |
29-Jul-2025 | 96 | 100.25 | 96 | 100.1 | 15 | 26,91,045 | 27,000 |
30-Jul-2025 | 104.9 | 105.1 | 104.9 | 105.1 | 45 | 81,96,825 | 78,000 |
31-Jul-2025 | 107.79 | 110.35 | 107.79 | 110.35 | 18 | 42,80,595 | 39,000 |
01-Aug-2025 | 115.85 | 115.85 | 110.25 | 113 | 33 | 65,46,525 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.