Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 88 | 88.91 | 88 | 88.72 | 7 | 10,62,450 | 12,000 |
19-May-2026 | 87.7 | 88 | 84 | 85.49 | 18 | 23,34,150 | 18,000 |
20-May-2026 | 84.5 | 84.5 | 83.77 | 83.77 | 3 | 3,78,405 | 4,500 |
21-May-2026 | 86 | 87.9 | 83 | 84.5 | 19 | 25,44,285 | 19,500 |
22-May-2026 | 86 | 86 | 83.05 | 83.31 | 6 | 7,53,855 | 7,500 |
26-May-2026 | 86.9 | 86.9 | 81.5 | 83 | 11 | 17,54,400 | 15,000 |
27-May-2026 | 81.25 | 83.5 | 81.16 | 81.35 | 10 | 17,10,300 | 16,500 |
29-May-2026 | 81.2 | 81.2 | 77.36 | 79.85 | 20 | 23,78,505 | 21,000 |
01-Jun-2026 | 81.5 | 81.5 | 80 | 80.08 | 17 | 30,41,760 | 34,500 |
02-Jun-2026 | 81.09 | 81.09 | 81.09 | 81.09 | 1 | 1,21,635 | 1,500 |
03-Jun-2026 | 80.11 | 80.11 | 78 | 79 | 6 | 7,16,640 | 7,500 |
04-Jun-2026 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 1,20,150 | 1,500 |
05-Jun-2026 | 80.1 | 82.8 | 80.1 | 82.8 | 3 | 3,65,175 | 4,500 |
08-Jun-2026 | 80.17 | 80.17 | 80.14 | 80.15 | 7 | 15,63,090 | 18,000 |
09-Jun-2026 | 80.26 | 80.26 | 79 | 80.15 | 14 | 16,82,325 | 19,500 |
10-Jun-2026 | 80.17 | 82.99 | 80.16 | 80.43 | 6 | 16,87,800 | 19,500 |
11-Jun-2026 | 80.3 | 80.3 | 80.28 | 80.28 | 2 | 2,40,870 | 3,000 |
12-Jun-2026 | 79.5 | 81 | 79.5 | 81 | 3 | 3,60,750 | 3,000 |
15-Jun-2026 | 82.8 | 82.8 | 81.6 | 81.6 | 8 | 11,11,935 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
