Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 27.67 | 27.67 | 27.67 | 27.67 | 3 | 19,369 | 700 |
06-May-2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 5,810 | 200 |
07-May-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 6,100 | 200 |
08-May-2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1 | 3,202 | 100 |
09-May-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 3,362 | 100 |
12-May-2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 3,530 | 100 |
13-May-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 3,706 | 100 |
14-May-2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1 | 3,891 | 100 |
19-May-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 4,085 | 100 |
21-May-2025 | 42.89 | 42.89 | 42.89 | 42.89 | 1 | 4,289 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.