Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 84.82 | 93.74 | 84.82 | 93.74 | 2 | 34,820 | 400 |
07-Jan-2026 | 93.74 | 93.74 | 89.1 | 89.1 | 3 | 27,234 | 300 |
08-Jan-2026 | 93.55 | 93.55 | 84.65 | 84.65 | 3 | 27,175 | 300 |
09-Jan-2026 | 80.42 | 80.42 | 80.42 | 80.42 | 1 | 8,042 | 100 |
13-Jan-2026 | 83.8 | 83.8 | 83.8 | 83.8 | 1 | 8,380 | 100 |
14-Jan-2026 | 87.85 | 87.85 | 87.85 | 87.85 | 5 | 52,710 | 600 |
16-Jan-2026 | 87.85 | 87.85 | 87.85 | 87.85 | 1 | 8,785 | 100 |
22-Jan-2026 | 84 | 84 | 84 | 84 | 1 | 8,400 | 100 |
23-Jan-2026 | 80 | 80 | 80 | 80 | 2 | 24,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
