Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 88 | 88.6 | 84 | 85.27 | 236 | 4,33,692.81 | 3,635 |
14-Oct-2025 | 85.88 | 85.88 | 80.15 | 81.42 | 328 | 9,12,919.23 | 7,985 |
15-Oct-2025 | 83.05 | 83.05 | 80.01 | 80.67 | 168 | 5,93,550.58 | 5,620 |
16-Oct-2025 | 80.5 | 82.64 | 78.66 | 80.41 | 181 | 4,89,267.16 | 3,494 |
17-Oct-2025 | 80.81 | 81.7 | 77.02 | 79.8 | 237 | 9,53,928.32 | 8,065 |
20-Oct-2025 | 82.9 | 82.9 | 78 | 79.51 | 152 | 3,71,438 | 2,313 |
21-Oct-2025 | 79 | 82 | 78.61 | 81.01 | 50 | 1,45,891.29 | 1,515 |
23-Oct-2025 | 81.41 | 83.31 | 78.71 | 79.74 | 120 | 3,71,262.26 | 2,612 |
24-Oct-2025 | 79 | 81.41 | 79 | 79 | 102 | 2,67,630.28 | 2,660 |
27-Oct-2025 | 78.36 | 80 | 78.2 | 78.7 | 146 | 4,63,278.5 | 4,587 |
28-Oct-2025 | 78.5 | 79 | 77.85 | 78.08 | 146 | 4,36,169.81 | 3,722 |
29-Oct-2025 | 78.08 | 93.69 | 78.08 | 93.69 | 2,518 | 2,84,75,914.77 | 1,47,430 |
30-Oct-2025 | 96.13 | 107.9 | 96.13 | 97.32 | 14,982 | 13,29,11,559.44 | 2,34,943 |
31-Oct-2025 | 95.9 | 96.95 | 91 | 91.93 | 2,072 | 61,76,677.3 | 26,360 |
03-Nov-2025 | 92.5 | 93 | 88.75 | 89.39 | 1,260 | 55,13,234.6 | 39,256 |
04-Nov-2025 | 89.39 | 89.39 | 82.84 | 84.61 | 1,118 | 59,10,195.87 | 41,487 |
06-Nov-2025 | 84 | 86.8 | 82 | 83.18 | 881 | 34,63,259.16 | 14,707 |
07-Nov-2025 | 86 | 99.81 | 80.25 | 98.82 | 11,916 | 8,48,34,369.03 | 2,06,411 |
10-Nov-2025 | 106.02 | 108.8 | 98.11 | 100.42 | 5,889 | 4,01,83,489.9 | 1,12,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.