HB Stockholdings Share Price History

HB Stockholdings

CMP as on 14-Oct-21 15:58

₹ 39.05
-0.80 -2.01%

Open

₹ 39.50

Turnover (lac)

₹ 7

Prev. Close

₹ 39.85

Day's Vol (shares)

₹ 18,564

Day's Range (₹)

₹ 37.70
₹ 40.90

CMP as on14-Oct-21 15:35

₹ 39.45
-0.7 -1.74%

Open

₹ 41.40

Turnover (lac)

Prev. Close

₹ 40.15

Day's Vol (shares)

₹ 9,173

Day's Range

₹ 38.00
₹ 41.40

HB Stockholdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 39.50 40.90 37.70 39.10 290 0.73 12,520 3.20 -0.50
13-Oct-2021 43 43.30 38.90 39.90 420 1.13 17,561 4.40 -3.20
12-Oct-2021 42 42 40.30 41.90 450 1.10 14,984 1.65 -0.10
11-Oct-2021 41.80 43.50 39.40 41.70 334 0.87 13,114 4.10 -0
08-Oct-2021 40.60 43.50 39.50 41.10 731 1.47 19,542 3.95 0.55
07-Oct-2021 43.90 43.90 36.10 39.80 642 2.36 28,554 7.80 -4.20
06-Oct-2021 40.90 41 39.50 40.10 342 0.86 12,788 1.50 -0.80
05-Oct-2021 37.50 39.40 37.30 39.40 216 0.81 10,264 2.10 1.95
04-Oct-2021 38.20 38.30 36.10 37.60 386 0.53 6,860 2.20 -0.70
01-Oct-2021 38 38.30 36.50 37.90 470 0.51 5,937 1.75 -0.10
30-Sep-2021 37.30 37.90 36.70 37.40 247 0.45 6,315 1.25 0.10
29-Sep-2021 38.10 38.40 36.50 37.30 422 0.63 6,079 1.90 -0.90
28-Sep-2021 39 40 37 37.90 176 0.35 4,258 2.95 -1.10
27-Sep-2021 39.50 41 37.90 38.40 277 0.47 7,423 3.15 -1.10
24-Sep-2021 41 41.50 39.10 39.80 291 0.58 9,334 2.40 -1.20
23-Sep-2021 39 40.80 37.50 40.20 368 0.89 16,408 3.30 1.20
22-Sep-2021 38.80 39.70 37.60 39 163 0.30 6,091 2.10 0.15
21-Sep-2021 38.30 39.30 35.70 38.50 211 0.64 9,504 3.60 0.15
20-Sep-2021 38 38.10 36.90 37.60 158 0.19 3,704 1.20 -0.40
17-Sep-2021 36.60 38.40 36.60 37.60 209 0.43 8,383 1.85 1
Open ZERO Brokerage Demat Account