Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.72 | 80.54 | 76.8 | 77.44 | 265 | 2,04,538.58 | 811 |
11-Apr-2025 | 83.01 | 83.01 | 78.48 | 80.71 | 212 | 3,47,524.97 | 2,961 |
15-Apr-2025 | 86 | 86 | 78.15 | 80.09 | 301 | 5,05,693.33 | 4,274 |
16-Apr-2025 | 81 | 82 | 80 | 81.97 | 150 | 3,56,400.9 | 3,098 |
17-Apr-2025 | 82 | 83.99 | 80.1 | 81.9 | 265 | 4,63,995.11 | 3,132 |
21-Apr-2025 | 76.23 | 83.65 | 76.23 | 83.37 | 298 | 6,87,009.3 | 6,535 |
22-Apr-2025 | 83 | 83.83 | 80.71 | 82.03 | 318 | 7,31,677.34 | 3,719 |
23-Apr-2025 | 81.99 | 84.45 | 81.02 | 84.3 | 190 | 3,31,766.73 | 2,352 |
24-Apr-2025 | 84.56 | 89 | 82.23 | 85.89 | 547 | 12,17,735.75 | 7,798 |
25-Apr-2025 | 86.13 | 87.48 | 81.92 | 84.06 | 317 | 2,67,455.08 | 2,179 |
28-Apr-2025 | 81.5 | 92.1 | 80.2 | 90.72 | 439 | 34,30,250.28 | 16,256 |
29-Apr-2025 | 94.8 | 94.8 | 89.36 | 92.35 | 797 | 26,26,332.93 | 17,782 |
30-Apr-2025 | 90 | 91.93 | 84.25 | 86.95 | 501 | 22,83,494.12 | 17,803 |
02-May-2025 | 88.5 | 90.99 | 85.05 | 86 | 963 | 38,83,790.17 | 11,727 |
05-May-2025 | 86.05 | 91 | 85 | 87.63 | 717 | 47,79,107.87 | 12,223 |
06-May-2025 | 90.74 | 93.85 | 83.6 | 85.75 | 1,092 | 40,76,942.82 | 14,029 |
07-May-2025 | 84.05 | 86.94 | 82.5 | 83.61 | 296 | 10,52,296.36 | 10,011 |
08-May-2025 | 83.6 | 89.87 | 79.1 | 80.69 | 835 | 20,16,610.71 | 10,631 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
