Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 92.5 | 93 | 88.75 | 89.39 | 1,260 | 55,13,234.6 | 39,256 |
04-Nov-2025 | 89.39 | 89.39 | 82.84 | 84.61 | 1,118 | 59,10,195.87 | 41,487 |
06-Nov-2025 | 84 | 86.8 | 82 | 83.18 | 881 | 34,63,259.16 | 14,707 |
07-Nov-2025 | 86 | 99.81 | 80.25 | 98.82 | 11,916 | 8,48,34,369.03 | 2,06,411 |
10-Nov-2025 | 106.02 | 108.8 | 98.11 | 100.42 | 5,889 | 4,01,83,489.9 | 1,12,430 |
11-Nov-2025 | 99.99 | 102.73 | 97 | 99.57 | 2,152 | 1,03,20,224.6 | 34,950 |
12-Nov-2025 | 99.55 | 102.7 | 85.3 | 86.6 | 5,030 | 2,02,14,611.46 | 77,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.