Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 63 | 1 |
25-Jul-2025 | 64.36 | 64.36 | 64.36 | 64.36 | 1 | 64 | 1 |
28-Jul-2025 | 65.64 | 65.64 | 65.64 | 65.64 | 1 | 65 | 1 |
29-Jul-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 66 | 1 |
30-Jul-2025 | 68.28 | 68.28 | 68.28 | 68.28 | 1 | 68 | 1 |
31-Jul-2025 | 69.64 | 69.64 | 69.64 | 69.64 | 1 | 69 | 1 |
01-Aug-2025 | 71.03 | 71.03 | 71.03 | 71.03 | 1 | 71 | 1 |
04-Aug-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 72 | 1 |
05-Aug-2025 | 73.89 | 73.89 | 73.89 | 73.89 | 1 | 73 | 1 |
06-Aug-2025 | 75.36 | 75.36 | 75.36 | 75.36 | 1 | 75 | 1 |
07-Aug-2025 | 76.86 | 76.86 | 76.86 | 76.86 | 1 | 76 | 1 |
08-Aug-2025 | 78.39 | 78.39 | 78.39 | 78.39 | 1 | 78 | 1 |
11-Aug-2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1 | 79 | 1 |
12-Aug-2025 | 81.54 | 81.54 | 81.54 | 81.54 | 1 | 81 | 1 |
13-Aug-2025 | 83.17 | 83.17 | 83.17 | 83.17 | 1 | 83 | 1 |
14-Aug-2025 | 84.83 | 84.83 | 84.83 | 84.83 | 1 | 84 | 1 |
18-Aug-2025 | 86.52 | 86.52 | 86.52 | 86.52 | 1 | 86 | 1 |
19-Aug-2025 | 88.25 | 88.25 | 88.25 | 88.25 | 1 | 88 | 1 |
20-Aug-2025 | 90.01 | 90.01 | 90.01 | 90.01 | 1 | 90 | 1 |
21-Aug-2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1 | 91 | 1 |
22-Aug-2025 | 93.64 | 93.64 | 93.64 | 93.64 | 1 | 93 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.