iifl-logo-icon 1

Hem Holdings & Trading Ltd Historical Data

10.95
(1.96%)
Feb 18, 2025|03:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hem Holdings & Trading Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

7.3

7.37.37.3171

21-Jan-2025

7.44

7.447.447.44171

22-Jan-2025

7.58

7.587.587.58171

23-Jan-2025

7.73

7.737.737.73171

24-Jan-2025

7.88

7.887.887.88171

27-Jan-2025

8.03

8.038.038.03181

28-Jan-2025

8.19

8.198.198.19181

29-Jan-2025

8.35

8.358.358.35181

30-Jan-2025

8.51

8.518.518.51181

01-Feb-2025

8.68

8.688.688.68181

03-Feb-2025

8.85

8.858.858.85181

04-Feb-2025

9.02

9.029.029.02191

05-Feb-2025

9.2

9.29.29.2191

06-Feb-2025

9.38

9.389.389.381374

07-Feb-2025

9.56

9.569.569.56191

10-Feb-2025

9.75

9.759.759.75191

11-Feb-2025

9.94

9.949.949.94191

12-Feb-2025

10.13

10.1310.1310.131101

13-Feb-2025

10.33

10.3310.3310.331101

14-Feb-2025

10.53

10.5310.5310.531101

17-Feb-2025

10.74

10.7410.7410.741101

Hem Holdings & Trading Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.