Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 7 | 1 |
21-Jan-2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 7 | 1 |
22-Jan-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 7 | 1 |
23-Jan-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1 | 7 | 1 |
24-Jan-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 7 | 1 |
27-Jan-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 8 | 1 |
28-Jan-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 8 | 1 |
29-Jan-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 8 | 1 |
30-Jan-2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 8 | 1 |
01-Feb-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 8 | 1 |
03-Feb-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 8 | 1 |
04-Feb-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 9 | 1 |
05-Feb-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 9 | 1 |
06-Feb-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 37 | 4 |
07-Feb-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 9 | 1 |
10-Feb-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 9 | 1 |
11-Feb-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 9 | 1 |
12-Feb-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 10 | 1 |
13-Feb-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 10 | 1 |
14-Feb-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1 | 10 | 1 |
17-Feb-2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 10 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.