Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 35 | 1 |
16-Jun-2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1 | 36 | 1 |
17-Jun-2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1 | 37 | 1 |
18-Jun-2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1 | 37 | 1 |
19-Jun-2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1 | 38 | 1 |
20-Jun-2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1 | 39 | 1 |
23-Jun-2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1 | 40 | 1 |
24-Jun-2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1 | 40 | 1 |
25-Jun-2025 | 41.73 | 41.73 | 41.73 | 41.73 | 1 | 41 | 1 |
26-Jun-2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1 | 42 | 1 |
27-Jun-2025 | 43.41 | 43.41 | 43.41 | 43.41 | 1 | 43 | 1 |
30-Jun-2025 | 44.27 | 44.27 | 44.27 | 44.27 | 1 | 44 | 1 |
01-Jul-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 9 | 1,80,600 | 4,000 |
02-Jul-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 46 | 1 |
03-Jul-2025 | 46.97 | 46.97 | 46.97 | 46.97 | 2 | 93 | 2 |
04-Jul-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 47 | 1 |
07-Jul-2025 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | 48 | 1 |
08-Jul-2025 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | 49 | 1 |
09-Jul-2025 | 50.81 | 50.81 | 50.81 | 50.81 | 1 | 50 | 1 |
10-Jul-2025 | 51.82 | 51.82 | 51.82 | 51.82 | 1 | 51 | 1 |
11-Jul-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 52 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.