Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 46.97 | 46.97 | 46.97 | 46.97 | 2 | 93 | 2 |
04-Jul-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 47 | 1 |
07-Jul-2025 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | 48 | 1 |
08-Jul-2025 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | 49 | 1 |
09-Jul-2025 | 50.81 | 50.81 | 50.81 | 50.81 | 1 | 50 | 1 |
10-Jul-2025 | 51.82 | 51.82 | 51.82 | 51.82 | 1 | 51 | 1 |
11-Jul-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1 | 52 | 1 |
14-Jul-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 1 | 53 | 1 |
15-Jul-2025 | 54.97 | 54.97 | 54.97 | 54.97 | 1 | 54 | 1 |
16-Jul-2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1 | 56 | 1 |
17-Jul-2025 | 57.18 | 57.18 | 57.18 | 57.18 | 1 | 57 | 1 |
18-Jul-2025 | 58.32 | 58.32 | 58.32 | 58.32 | 1 | 58 | 1 |
21-Jul-2025 | 59.48 | 59.48 | 59.48 | 59.48 | 1 | 59 | 1 |
22-Jul-2025 | 60.66 | 60.66 | 60.66 | 60.66 | 1 | 60 | 1 |
23-Jul-2025 | 61.87 | 61.87 | 61.87 | 61.87 | 1 | 61 | 1 |
24-Jul-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 63 | 1 |
25-Jul-2025 | 64.36 | 64.36 | 64.36 | 64.36 | 1 | 64 | 1 |
28-Jul-2025 | 65.64 | 65.64 | 65.64 | 65.64 | 1 | 65 | 1 |
29-Jul-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 66 | 1 |
30-Jul-2025 | 68.28 | 68.28 | 68.28 | 68.28 | 1 | 68 | 1 |
31-Jul-2025 | 69.64 | 69.64 | 69.64 | 69.64 | 1 | 69 | 1 |
01-Aug-2025 | 71.03 | 71.03 | 71.03 | 71.03 | 1 | 71 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.