| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹2.4 -37.66% | 78,3000% |
| - | - | 4,700 | ₹5.15 -37.95% | 21,600-4% |
| 1500% | ₹717 0% | 4,800 | ₹10 -23.66% | 24,150-4.16% |
| - | - | 4,900 | ₹16.35 -20.04% | 36,4500.41% |
| - | - | 4,950 | ₹17.85 -28.88% | 3,0005.26% |
| 5,7000% | ₹507.95 0% | 5,000 | ₹25.5 -18% | 79,050-13.46% |
| - | - | 5,050 | ₹35.8 -6.03% | 3,7500% |
| 3000% | ₹453.9 0.99% | 5,100 | ₹38.4 -15.6% | 50,700-3.70% |
| - | - | 5,150 | ₹44 -19.92% | 6,45010.25% |
| 5,2500% | ₹371.1 0% | 5,200 | ₹57.55 -13.19% | 58,050-0.76% |
| 1500% | ₹291.5 0% | 5,250 | ₹72.45 -7.53% | 10,3501.47% |
| 2,4006.66% | ₹298.8 0.01% | 5,300 | ₹81.45 -12.13% | 68,7007.25% |
| 3,0000% | ₹264.85 0% | 5,350 | ₹90.6 -15.91% | 15,000-1.96% |
| 21,450-2.05% | ₹230.65 -1.41% | 5,400 | ₹114.9 -8.48% | 83,1001.27% |
| 8,400-11.11% | ₹214.95 3.71% | 5,450 | ₹132.5 -8.87% | 26,250-7.40% |
| 62,5501.70% | ₹168.3 -6.13% | 5,500 | ₹156.5 -6.67% | 91,8002.85% |
| 29,4008.88% | ₹144.45 -6.04% | 5,550 | ₹177.85 -8.15% | 37,2000% |
| 87,75010.79% | ₹121.2 -7.44% | 5,600 | ₹207.45 -5.46% | 68,550-1.93% |
| 44,4001.02% | ₹105.35 -5.09% | 5,650 | ₹234.45 -5.63% | 31,500-5.82% |
| 1,18,3505.2% | ₹83.75 -8.86% | 5,700 | ₹273 -2.13% | 67,200-1.75% |
| 61,2000.74% | ₹69.5 -10.38% | 5,750 | ₹317.95 0% | 39,3000% |
| 1,86,6001.96% | ₹57 -10.3% | 5,800 | ₹339.7 -4.01% | 69,900-0.85% |
| 45,4500% | ₹51.25 -1.15% | 5,850 | ₹394.05 0.15% | 19,2000% |
| 1,11,450-3.38% | ₹36.55 -13.79% | 5,900 | ₹433.8 0% | 20,1000% |
| 30,15014.85% | ₹29.05 -14.55% | 5,950 | ₹304.1 3.82% | 3,4500% |
| 2,49,000-0.41% | ₹24.5 -10.74% | 6,000 | ₹508 -0.19% | 22,9500% |
| 23,2500% | ₹19.2 -12.52% | 6,050 | ₹609.55 0% | 1500% |
| 88,500-0.50% | ₹16.15 -8.23% | 6,100 | ₹386.05 0.95% | 2,5500% |
| 5,8500% | ₹13.15 -8.68% | 6,150 | - | - |
| 96,750-4.58% | ₹9.8 -12.88% | 6,200 | ₹470.3 0% | 1,6500% |
| 10,0500% | ₹8.85 -8.29% | 6,250 | - | - |
| 36,6000% | ₹6.8 -20% | 6,300 | ₹544.85 0% | 2,4000% |
| 24,900102.43% | ₹5.5 -16.03% | 6,350 | - | - |
| 15,450-2.83% | ₹4.65 -18.42% | 6,400 | ₹950 0% | 3000% |
| 9000% | ₹4.6 -20.68% | 6,450 | - | - |
| 1,00,350-0.74% | ₹2.8 -20% | 6,500 | ₹1,010 0% | 1,8000% |
| 5,1000% | ₹2.65 0% | 6,600 | - | - |
| 68,25011.51% | ₹2.3 -9.8% | 6,700 | - | - |
| 34,9500% | ₹1.3 -18.75% | 6,800 | ₹1,000 0% | 1500% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
