Hero MotoCorp Ltd Option Chain

Exp Date:

HEROMOTOCO - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
18000 0.00

910

0.00

3,800.00

0.00

2.65

0.0 0600
9000 0.00

418.35

0.00

3,900.00

-38.10

3.25

-4.51 -330069900
5100300 6.25

282.05

6.25

4,000.00

-20.00

7.8

10.95 13200133800
3000 0.00

277.65

0.00

4,050.00

-7.00

11.95

195.12 2400036300
9000 0.00

231.05

0.00

4,100.00

0.53

19.1

-36.17 -5610099000
2700300 12.50

150.8

12.50

4,150.00

14.56

29.5

10.32 390041700
276008400 43.75

114.05

43.75

4,200.00

21.85

44.05

-1.25 -2400189900
3120024600 372.73

84.05

372.73

4,250.00

26.36

61.35

77.99 3720084900
12630065100 106.37

57

106.37

4,300.00

27.45

84.5

2.05 3600179400
9990035700 55.61

38.2

55.61

4,350.00

34.40

115.45

-17.48 -750035400
423900151800 55.79

26

55.79

4,400.00

26.08

148.4

-10.44 -17100146700
1584004800 3.13

18

3.13

4,450.00

31.86

196.8

-10.87 -450036900
66060055800 9.23

13.7

9.23

4,500.00

20.32

230

-1.38 -3600256500
23550015900 7.24

9.55

7.24

4,550.00

9.85

285.05

-5.73 -330054300
67950054000 8.63

7.05

8.63

4,600.00

20.63

330.95

-4.13 -390090600
328500-4500 -1.35

5.6

-1.35

4,650.00

19.76

400

-0.68 -30043500
790200-46200 -5.52

4.5

-5.52

4,700.00

12.51

430.35

-36.11 -2340041400
26850074100 38.12

3.45

38.12

4,750.00

-8.85

391.05

0.0 020400
623400-37200 -5.63

3.1

-5.63

4,800.00

35.91

520

-2.88 -120040500
11190033900 43.46

2.45

43.46

4,850.00

0.00

333.7

0.0 0600
250200-18600 -6.92

2.05

-6.92

4,900.00

0.78

457.2

0.0 07200
80100-2400 -2.91

1.9

-2.91

4,950.00

0.00

409.5

0.0 01500
517800-82200 -13.70

1.75

-13.70

5,000.00

0.00

570

0.0 017700
24300-7500 -23.58

1.05

-23.58

5,050.00

0.00

356.8

0.0 0600
105600-33600 -24.14

1.45

-24.14

5,100.00

0.00

- - --
108000 0.00

1.6

0.00

5,150.00

0.00

- - --
174600-20400 -10.46

1.05

-10.46

5,200.00

0.00

450

0.0 01500
70200-31200 -30.77

0.95

-30.77

5,300.00

0.00

- - --
177300-7800 -4.21

0.8

-4.21

5,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp