Hero MotoCorp Ltd - Option Chain HEROMOTOCO 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
2,000.00 | 1 -71.43 |
900 |
| - | - - |
2,100.00 | 1.35 0.00 |
3300 |
| - | - - |
2,200.00 | 2.75 25.00 |
16200 |
| - | - - |
2,220.00 | 16.9 0.00 |
300 |
| 0 | 428.95 0.00 |
2,300.00 | 5.45 -14.17 |
63300 |
| - | - - |
2,320.00 | 4.05 -88.16 |
300 |
| - | - - |
2,340.00 | 45 0.00 |
300 |
| - | - - |
2,380.00 | 11.4 0.00 |
300 |
| 1200 | 325 0.00 |
2,400.00 | 10.25 -11.64 |
97500 |
| - | - - |
2,440.00 | 15.75 -7.08 |
300 |
| - | - - |
2,460.00 | 15.75 -8.96 |
6900 |
| - | - - |
2,480.00 | 16.15 -37.76 |
900 |
| 14400 | 250 0.00 |
2,500.00 | 19 -10.59 |
99600 |
| 600 | 174.25 0.00 |
2,520.00 | 24.85 0.00 |
1800 |
| 300 | 150 0.00 |
2,540.00 | 29.45 0.00 |
13200 |
| 300 | 193.95 0.00 |
2,560.00 | 30.1 -14.49 |
5700 |
| - | - - |
2,580.00 | 34.95 -12.63 |
4200 |
| 41100 | 164.9 -3.00 |
2,600.00 | 35.8 -8.32 |
86100 |
| 300 | 104 0.00 |
2,620.00 | 41.5 -7.37 |
22200 |
| 600 | 130.15 0.00 |
2,640.00 | 45.8 -26.48 |
18600 |
| 300 | 102 0.00 |
2,660.00 | 52.5 -8.14 |
7200 |
| 2100 | 106.55 0.00 |
2,680.00 | 60.5 -7.77 |
6300 |
| 88200 | 98 -5.54 |
2,700.00 | 69 -3.90 |
141900 |
| 8100 | 88.5 -3.17 |
2,720.00 | 77.7 -4.72 |
11100 |
| 38100 | 77 -5.87 |
2,740.00 | 87 -6.45 |
11700 |
| 10500 | 73.95 -4.02 |
2,750.00 | 90.25 -6.33 |
7800 |
| 40800 | 69.5 -4.14 |
2,760.00 | 95.9 -17.33 |
6600 |
| 37800 | 61.85 -5.43 |
2,780.00 | 112 -20.00 |
3300 |
| 265500 | 53 -6.36 |
2,800.00 | 121 -1.06 |
44700 |
| 9600 | 46.35 -5.41 |
2,820.00 | - - |
- |
| 12000 | 40.5 -7.43 |
2,840.00 | - - |
- |
| 4500 | 37.5 -10.71 |
2,850.00 | - - |
- |
| 9000 | 36.5 -4.82 |
2,860.00 | - - |
- |
| 8100 | 30.5 -10.29 |
2,880.00 | - - |
- |
| 104100 | 26.05 -10.94 |
2,900.00 | 208.65 3.22 |
21900 |
| 6600 | 23.95 -10.30 |
2,920.00 | - - |
- |
| 8700 | 20 -11.50 |
2,940.00 | - - |
- |
| 3000 | 18 -9.55 |
2,960.00 | - - |
- |
| 2100 | 15.2 -47.59 |
2,980.00 | - - |
- |
| 164700 | 12.8 -13.51 |
3,000.00 | 500 0.00 |
300 |
| 1200 | 10.6 0.00 |
3,020.00 | - - |
- |
| 3600 | 10.9 -0.91 |
3,040.00 | - - |
- |
| 600 | 11.15 0.00 |
3,050.00 | - - |
- |
| 4500 | 8.55 -13.64 |
3,060.00 | - - |
- |
| 73500 | 6.3 -13.70 |
3,100.00 | - - |
- |
| 2700 | 8.15 35.83 |
3,120.00 | - - |
- |
| 900 | 5.25 5.00 |
3,160.00 | - - |
- |
| 7200 | 3.85 -1.28 |
3,180.00 | - - |
- |
Note*: Highlighted are "in-the-money"
