Hero MotoCorp Ltd - Option Chain HEROMOTOCO 28-07-2022

Total OI LTP Strike Price LTP Total OI
- - 2,000.00 1 900
- - 2,100.00 1.35 3300
- - 2,200.00 2.75 16200
- - 2,220.00 16.9 300
0 428.95 2,300.00 5.45 63300
- - 2,320.00 4.05 300
- - 2,340.00 45 300
- - 2,380.00 11.4 300
1200 325 2,400.00 10.25 97500
- - 2,440.00 15.75 300
- - 2,460.00 15.75 6900
- - 2,480.00 16.15 900
14400 250 2,500.00 19 99600
600 174.25 2,520.00 24.85 1800
300 150 2,540.00 29.45 13200
300 193.95 2,560.00 30.1 5700
- - 2,580.00 34.95 4200
41100 164.9 2,600.00 35.8 86100
300 104 2,620.00 41.5 22200
600 130.15 2,640.00 45.8 18600
300 102 2,660.00 52.5 7200
2100 106.55 2,680.00 60.5 6300
88200 98 2,700.00 69 141900
8100 88.5 2,720.00 77.7 11100
38100 77 2,740.00 87 11700
10500 73.95 2,750.00 90.25 7800
40800 69.5 2,760.00 95.9 6600
37800 61.85 2,780.00 112 3300
265500 53 2,800.00 121 44700
9600 46.35 2,820.00 - -
12000 40.5 2,840.00 - -
4500 37.5 2,850.00 - -
9000 36.5 2,860.00 - -
8100 30.5 2,880.00 - -
104100 26.05 2,900.00 208.65 21900
6600 23.95 2,920.00 - -
8700 20 2,940.00 - -
3000 18 2,960.00 - -
2100 15.2 2,980.00 - -
164700 12.8 3,000.00 500 300
1200 10.6 3,020.00 - -
3600 10.9 3,040.00 - -
600 11.15 3,050.00 - -
4500 8.55 3,060.00 - -
73500 6.3 3,100.00 - -
2700 8.15 3,120.00 - -
900 5.25 3,160.00 - -
7200 3.85 3,180.00 - -

Note*: Highlighted are "in-the-money"

Hero MotoCorp Ltd - Share Price

CMP as on July 4, 2022, 3:48 pm

2760.45 -3.35-0.12

View

-

Reco. Price

0.00

Jul 05, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jul 05, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000