Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹139.6

(-1.86%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	141.1	141.1	132.5	135.25	32	36,99,640	16,000
22-Jan-2026	137	140.85	135.8	136.05	9	9,86,680	4,000
23-Jan-2026	136.45	136.5	129.1	132.55	25	26,50,680	14,400
27-Jan-2026	134.25	135.95	128	131.75	22	27,57,880	12,800
28-Jan-2026	131.35	141.9	131.35	141.75	16	18,84,960	10,400
29-Jan-2026	140.5	141	133.5	140.6	26	28,85,920	10,400
30-Jan-2026	141	146.65	141	144.7	11	13,86,000	5,600
01-Feb-2026	141.95	144	136.2	144	24	30,51,360	16,000
02-Feb-2026	154	154	138.1	141.1	15	17,28,800	9,600
03-Feb-2026	147.45	147.45	137.5	142.85	28	33,08,080	14,400
04-Feb-2026	142.85	145.95	142.85	145.95	3	3,46,640	2,400
05-Feb-2026	140.05	140.05	140.05	140.05	1	1,12,040	800
06-Feb-2026	140.05	143	138	143	4	4,48,840	3,200
09-Feb-2026	138.3	140.95	138	139.7	20	23,44,360	11,200
10-Feb-2026	135.5	140.9	135.3	137.55	10	11,08,200	5,600
11-Feb-2026	140.9	144	138.2	140	12	13,47,760	5,600
12-Feb-2026	139.85	139.85	138.5	138.85	5	6,67,000	4,800
13-Feb-2026	138.85	138.85	136	136	14	27,41,080	18,400
16-Feb-2026	134.2	137	133.15	133.5	30	36,78,520	22,400
17-Feb-2026	136.85	140.7	134.6	137.2	41	51,75,040	25,600
18-Feb-2026	140.95	141.9	139	139.5	17	21,26,880	14,400
19-Feb-2026	139.85	147.75	139.85	142.25	25	31,81,640	14,400

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice