Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 209.5 | 213.95 | 209 | 209.9 | 14 | 23,54,680 | 7,200 |
24-Jun-2025 | 209.95 | 214.25 | 205.7 | 207.85 | 54 | 1,01,52,080 | 26,400 |
25-Jun-2025 | 208 | 212.4 | 208 | 210.1 | 30 | 50,33,200 | 12,000 |
26-Jun-2025 | 210.7 | 216.3 | 210.6 | 216.25 | 10 | 17,12,120 | 6,400 |
27-Jun-2025 | 216 | 216 | 209.05 | 210.15 | 9 | 15,23,840 | 4,800 |
30-Jun-2025 | 213 | 213.5 | 210.5 | 211.7 | 6 | 10,19,120 | 4,000 |
01-Jul-2025 | 211.9 | 215 | 211.1 | 213 | 11 | 18,68,720 | 7,200 |
02-Jul-2025 | 217.4 | 217.5 | 209.5 | 210.4 | 13 | 22,08,680 | 10,400 |
03-Jul-2025 | 213.25 | 213.25 | 205.95 | 206 | 43 | 75,02,040 | 22,400 |
04-Jul-2025 | 207 | 208.75 | 205.4 | 208.75 | 11 | 18,22,520 | 7,200 |
07-Jul-2025 | 207.5 | 208.4 | 205.65 | 205.65 | 12 | 19,84,520 | 6,400 |
08-Jul-2025 | 208.4 | 215 | 206 | 206.75 | 44 | 77,40,120 | 25,600 |
09-Jul-2025 | 208.15 | 210 | 183.25 | 197.3 | 100 | 1,61,62,440 | 53,600 |
10-Jul-2025 | 200 | 205 | 197.95 | 198.95 | 49 | 86,61,360 | 32,000 |
11-Jul-2025 | 196.05 | 197.2 | 192.5 | 195.65 | 19 | 31,22,160 | 11,200 |
14-Jul-2025 | 194 | 202 | 194 | 195.75 | 15 | 23,65,280 | 10,400 |
15-Jul-2025 | 199.5 | 199.5 | 189.6 | 194 | 39 | 64,78,440 | 17,600 |
16-Jul-2025 | 197 | 197 | 191.5 | 194 | 21 | 37,09,360 | 11,200 |
17-Jul-2025 | 192.1 | 194.75 | 190 | 190.1 | 27 | 46,21,680 | 16,800 |
18-Jul-2025 | 192.8 | 200 | 191 | 193.65 | 41 | 70,43,160 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.