Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹219.4

(4.75%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	210	210	208.25	209.75	4	6,69,600	2,400
22-Aug-2025	209.75	209.75	206.75	209.5	16	26,74,640	9,600
25-Aug-2025	208	209.75	206.6	209.75	21	38,40,680	12,800
26-Aug-2025	206.95	206.95	203.35	205.85	8	13,16,800	5,600
28-Aug-2025	205.85	205.85	203	203	4	6,55,080	3,200
29-Aug-2025	206.95	215	204	213.5	16	28,78,240	12,000
01-Sep-2025	219.8	219.8	214	214.95	7	12,10,200	4,800
02-Sep-2025	215	218.75	215	215	10	17,25,520	7,200
03-Sep-2025	214.25	218.5	213.4	217.2	16	27,65,680	11,200
04-Sep-2025	225	225	217	220.6	12	21,16,400	7,200
05-Sep-2025	215.55	218.95	215.55	217.7	8	15,60,360	5,600
08-Sep-2025	218.9	219.9	215.05	219.9	6	15,66,120	4,000
09-Sep-2025	216	219.45	216	219.45	7	12,17,840	4,800
10-Sep-2025	220	224.25	219.5	224.05	22	46,29,200	19,200
11-Sep-2025	219	220	215	215.75	17	29,63,920	12,000
12-Sep-2025	213.1	213.1	208	210.3	25	42,13,440	17,600
15-Sep-2025	215	216.8	212.7	213.8	11	20,65,920	6,400
16-Sep-2025	213	220.5	213	216.5	19	34,78,920	11,200
17-Sep-2025	219.8	225.3	213.95	214.05	31	71,98,400	18,400
18-Sep-2025	215	218	209	209.45	26	43,95,440	16,800
19-Sep-2025	215	220	215	219.4	17	29,62,560	12,000

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice