Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹193.65

(1.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	209.5	213.95	209	209.9	14	23,54,680	7,200
24-Jun-2025	209.95	214.25	205.7	207.85	54	1,01,52,080	26,400
25-Jun-2025	208	212.4	208	210.1	30	50,33,200	12,000
26-Jun-2025	210.7	216.3	210.6	216.25	10	17,12,120	6,400
27-Jun-2025	216	216	209.05	210.15	9	15,23,840	4,800
30-Jun-2025	213	213.5	210.5	211.7	6	10,19,120	4,000
01-Jul-2025	211.9	215	211.1	213	11	18,68,720	7,200
02-Jul-2025	217.4	217.5	209.5	210.4	13	22,08,680	10,400
03-Jul-2025	213.25	213.25	205.95	206	43	75,02,040	22,400
04-Jul-2025	207	208.75	205.4	208.75	11	18,22,520	7,200
07-Jul-2025	207.5	208.4	205.65	205.65	12	19,84,520	6,400
08-Jul-2025	208.4	215	206	206.75	44	77,40,120	25,600
09-Jul-2025	208.15	210	183.25	197.3	100	1,61,62,440	53,600
10-Jul-2025	200	205	197.95	198.95	49	86,61,360	32,000
11-Jul-2025	196.05	197.2	192.5	195.65	19	31,22,160	11,200
14-Jul-2025	194	202	194	195.75	15	23,65,280	10,400
15-Jul-2025	199.5	199.5	189.6	194	39	64,78,440	17,600
16-Jul-2025	197	197	191.5	194	21	37,09,360	11,200
17-Jul-2025	192.1	194.75	190	190.1	27	46,21,680	16,800
18-Jul-2025	192.8	200	191	193.65	41	70,43,160	22,400

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice