Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹223

(1.34%)

May 20, 2025|03:46:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	219.85	221	216	220.95	8	13,99,800	5,600
22-Apr-2025	224.95	228	223	227.95	15	27,02,000	11,200
23-Apr-2025	231.95	231.95	225	225.1	9	16,31,440	6,400
24-Apr-2025	226.25	226.3	221.1	221.1	8	21,61,000	8,800
25-Apr-2025	221	221	214	217.35	12	20,74,480	8,800
28-Apr-2025	206	220	206	211	6	10,16,800	4,000
29-Apr-2025	211	216	210.7	211.25	14	23,78,640	8,000
30-Apr-2025	215	215.1	212	212	8	13,66,480	5,600
02-May-2025	209	214.1	209	213.5	5	8,44,120	3,200
05-May-2025	213.8	222	213.8	221.9	6	10,58,160	4,800
06-May-2025	216	216	207	209.35	11	18,56,680	7,200
07-May-2025	208.35	214.5	208	208	12	20,17,920	8,800
08-May-2025	215.5	215.5	210	210.1	6	10,14,960	4,000
09-May-2025	207	209	205	209	10	16,53,840	6,400
12-May-2025	220	220.95	213.05	215	11	19,12,840	8,800
13-May-2025	218	220	215	216.35	11	20,89,200	6,400
14-May-2025	215	220.5	213.3	219.7	18	34,72,680	12,000
15-May-2025	212.1	216.5	212.1	213	5	8,56,160	2,400
16-May-2025	216.5	217	213.35	216.5	16	27,65,440	9,600
19-May-2025	214	223	214	220.05	21	38,71,320	15,200

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice