Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 114.05 | 124.95 | 113.05 | 122.85 | 34 | 33,76,520 | 20,800 |
30-Sep-2026 | 122.55 | 125.5 | 122.55 | 124.9 | 6 | 5,97,520 | 3,200 |
01-Oct-2026 | 122.85 | 123.9 | 120.25 | 120.3 | 11 | 10,66,040 | 5,600 |
05-Oct-2026 | 118.3 | 118.3 | 115.1 | 115.8 | 7 | 6,55,320 | 4,800 |
06-Oct-2026 | 112 | 119.6 | 112 | 118.8 | 12 | 12,11,480 | 7,200 |
07-Oct-2026 | 119.7 | 119.7 | 115.3 | 117.05 | 24 | 22,45,440 | 12,000 |
08-Oct-2026 | 115.45 | 119.8 | 115.3 | 119.35 | 15 | 16,95,080 | 11,200 |
09-Oct-2026 | 121.8 | 129.9 | 119.55 | 126.35 | 37 | 36,66,520 | 21,600 |
12-Oct-2026 | 129.85 | 141 | 129.85 | 139.45 | 120 | 1,53,32,520 | 83,200 |
13-Oct-2026 | 143.9 | 148.85 | 132.45 | 144.05 | 53 | 68,16,640 | 28,000 |
14-Oct-2026 | 144.05 | 144.05 | 137.6 | 137.75 | 18 | 20,10,040 | 10,400 |
15-Oct-2026 | 135 | 135 | 130.1 | 130.7 | 15 | 15,94,200 | 8,800 |
16-Oct-2026 | 127.6 | 150 | 124.1 | 142.55 | 68 | 1,05,44,840 | 48,000 |
19-Oct-2026 | 143 | 148.5 | 140 | 141 | 34 | 54,10,600 | 32,000 |
21-Oct-2026 | 139 | 146.4 | 131.9 | 142.65 | 32 | 36,52,840 | 14,400 |
22-Oct-2026 | 142.5 | 142.9 | 136.5 | 137.2 | 15 | 17,78,080 | 9,600 |
23-Oct-2026 | 130.65 | 145 | 130.65 | 139.85 | 61 | 1,09,50,240 | 62,400 |
26-Oct-2026 | 140 | 143.9 | 139.1 | 142.7 | 24 | 49,66,600 | 33,600 |
27-Oct-2026 | 141 | 141 | 138 | 138.1 | 6 | 6,67,320 | 4,800 |
28-Oct-2026 | 136.7 | 140.2 | 135.7 | 139.2 | 13 | 15,45,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
