Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹213.5

(5.17%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	215	222.1	213.4	221	25	50,38,720	13,600
01-Aug-2025	223	223	213.1	215	47	84,67,400	26,400
04-Aug-2025	220.7	220.7	214	217.5	22	41,64,040	12,000
05-Aug-2025	219.8	219.8	214	215	15	25,90,560	10,400
06-Aug-2025	212.8	215	205.8	207.85	35	60,33,480	18,400
07-Aug-2025	205	210.95	202.5	205	25	42,82,400	17,600
08-Aug-2025	207.5	210	207.5	209.2	7	11,68,840	5,600
11-Aug-2025	208	209.5	205.05	205.4	24	44,73,440	13,600
12-Aug-2025	208	209.5	205.05	209.5	11	19,96,480	8,800
13-Aug-2025	210	213.9	210	210	8	13,55,280	6,400
14-Aug-2025	210	210	204.7	206.55	8	13,25,600	4,800
18-Aug-2025	209	211.95	206	211.05	16	31,66,960	9,600
19-Aug-2025	210.5	212	210.5	212	10	28,79,520	9,600
20-Aug-2025	211	211	208	210.95	17	31,98,680	10,400
21-Aug-2025	210	210	208.25	209.75	4	6,69,600	2,400
22-Aug-2025	209.75	209.75	206.75	209.5	16	26,74,640	9,600
25-Aug-2025	208	209.75	206.6	209.75	21	38,40,680	12,800
26-Aug-2025	206.95	206.95	203.35	205.85	8	13,16,800	5,600
28-Aug-2025	205.85	205.85	203	203	4	6,55,080	3,200
29-Aug-2025	206.95	215	204	213.5	16	28,78,240	12,000

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice