Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹131

(4.38%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/02/2026

To Date

16/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	140.9	144	138.2	140	12	13,47,760	5,600
12-Feb-2026	139.85	139.85	138.5	138.85	5	6,67,000	4,800
13-Feb-2026	138.85	138.85	136	136	14	27,41,080	18,400
16-Feb-2026	134.2	137	133.15	133.5	30	36,78,520	22,400
17-Feb-2026	136.85	140.7	134.6	137.2	41	51,75,040	25,600
18-Feb-2026	140.95	141.9	139	139.5	17	21,26,880	14,400
19-Feb-2026	139.85	147.75	139.85	142.25	25	31,81,640	14,400
20-Feb-2026	146.95	147	138	139.6	19	22,95,280	12,000
23-Feb-2026	139.6	141.9	135	136	20	22,03,000	13,600
24-Feb-2026	133	133.15	130	133	43	49,49,640	28,800
25-Feb-2026	136	137	134	136.1	9	9,77,040	5,600
26-Feb-2026	133	136	133	136	2	2,15,200	1,600
27-Feb-2026	135.95	135.95	131.5	131.8	15	17,01,160	10,400
02-Mar-2026	128.05	129	125	127.15	30	32,68,560	21,600
04-Mar-2026	125	125	119	119.45	49	48,43,600	33,600
05-Mar-2026	119.45	125	119.45	121.35	29	30,24,520	20,000
06-Mar-2026	121.4	125	121.4	125	9	8,88,720	6,400
09-Mar-2026	122	124.95	117.95	124.35	24	24,41,960	16,000
10-Mar-2026	125.2	126.05	125.2	125.85	11	15,09,720	10,400
11-Mar-2026	123.05	129	119.5	128	23	28,08,440	15,200
12-Mar-2026	125.3	125.5	125.3	125.5	3	3,00,880	1,600

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice