Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹195.65

(-1.66%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	215	224.95	215	223.65	33	59,75,880	12,800
16-Jun-2025	219.45	224	217	217.65	17	29,87,600	8,800
17-Jun-2025	219.95	220.05	214.85	215.85	21	39,99,280	8,800
18-Jun-2025	214.95	215.95	210.5	212.05	42	1,08,93,960	37,600
19-Jun-2025	212	212	205	209.05	34	82,19,080	28,000
20-Jun-2025	212.55	215	210.2	215	7	11,89,480	4,000
23-Jun-2025	209.5	213.95	209	209.9	14	23,54,680	7,200
24-Jun-2025	209.95	214.25	205.7	207.85	54	1,01,52,080	26,400
25-Jun-2025	208	212.4	208	210.1	30	50,33,200	12,000
26-Jun-2025	210.7	216.3	210.6	216.25	10	17,12,120	6,400
27-Jun-2025	216	216	209.05	210.15	9	15,23,840	4,800
30-Jun-2025	213	213.5	210.5	211.7	6	10,19,120	4,000
01-Jul-2025	211.9	215	211.1	213	11	18,68,720	7,200
02-Jul-2025	217.4	217.5	209.5	210.4	13	22,08,680	10,400
03-Jul-2025	213.25	213.25	205.95	206	43	75,02,040	22,400
04-Jul-2025	207	208.75	205.4	208.75	11	18,22,520	7,200
07-Jul-2025	207.5	208.4	205.65	205.65	12	19,84,520	6,400
08-Jul-2025	208.4	215	206	206.75	44	77,40,120	25,600
09-Jul-2025	208.15	210	183.25	197.3	100	1,61,62,440	53,600
10-Jul-2025	200	205	197.95	198.95	49	86,61,360	32,000
11-Jul-2025	196.05	197.2	192.5	195.65	19	31,22,160	11,200

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice