Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 172.75 | 172.75 | 167.5 | 169.9 | 4 | 5,44,000 | 2,400 |
02-Jan-2026 | 169.9 | 169.9 | 164.55 | 165.6 | 21 | 32,05,840 | 11,200 |
05-Jan-2026 | 165 | 165.5 | 149 | 152.25 | 86 | 1,22,12,080 | 51,200 |
06-Jan-2026 | 152.5 | 153 | 146.2 | 147.8 | 22 | 26,09,600 | 11,200 |
07-Jan-2026 | 146.2 | 147 | 144 | 146 | 12 | 15,17,600 | 8,000 |
08-Jan-2026 | 146.05 | 148.7 | 144 | 144.5 | 16 | 20,99,120 | 12,000 |
09-Jan-2026 | 140 | 144.3 | 140 | 141.7 | 17 | 20,44,280 | 9,600 |
12-Jan-2026 | 141.1 | 141.1 | 136.45 | 138.8 | 23 | 25,56,720 | 13,600 |
13-Jan-2026 | 142 | 145.95 | 142 | 144.85 | 15 | 17,31,000 | 8,800 |
14-Jan-2026 | 141 | 142 | 138 | 141.9 | 19 | 29,41,800 | 15,200 |
16-Jan-2026 | 142 | 142 | 141 | 141 | 12 | 23,83,760 | 16,000 |
19-Jan-2026 | 137.15 | 138 | 137.15 | 138 | 10 | 11,01,640 | 8,000 |
20-Jan-2026 | 130 | 143.5 | 125 | 141.5 | 64 | 69,24,240 | 32,800 |
21-Jan-2026 | 141.1 | 141.1 | 132.5 | 135.25 | 32 | 36,99,640 | 16,000 |
22-Jan-2026 | 137 | 140.85 | 135.8 | 136.05 | 9 | 9,86,680 | 4,000 |
23-Jan-2026 | 136.45 | 136.5 | 129.1 | 132.55 | 25 | 26,50,680 | 14,400 |
27-Jan-2026 | 134.25 | 135.95 | 128 | 131.75 | 22 | 27,57,880 | 12,800 |
28-Jan-2026 | 131.35 | 141.9 | 131.35 | 141.75 | 16 | 18,84,960 | 10,400 |
29-Jan-2026 | 140.5 | 141 | 133.5 | 140.6 | 26 | 28,85,920 | 10,400 |
30-Jan-2026 | 141 | 146.65 | 141 | 144.7 | 11 | 13,86,000 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
