Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 104 | 107.45 | 101.5 | 103.5 | 62 | 62,25,640 | 45,600 |
01-Apr-2026 | 112.5 | 117.85 | 109 | 116.75 | 50 | 59,25,440 | 43,200 |
02-Apr-2026 | 111.1 | 115.65 | 110.3 | 115 | 9 | 8,10,520 | 4,000 |
06-Apr-2026 | 122 | 123.45 | 114.05 | 123.3 | 37 | 39,30,360 | 19,200 |
07-Apr-2026 | 127.45 | 127.45 | 124 | 124 | 10 | 10,06,880 | 4,800 |
08-Apr-2026 | 126 | 140 | 126 | 138.2 | 32 | 42,97,200 | 24,000 |
09-Apr-2026 | 139 | 145.25 | 138.55 | 144.55 | 60 | 77,49,040 | 32,800 |
10-Apr-2026 | 142 | 146.8 | 141.7 | 145.3 | 21 | 24,28,400 | 10,400 |
13-Apr-2026 | 138.5 | 142 | 138.5 | 142 | 8 | 11,14,480 | 6,400 |
15-Apr-2026 | 141 | 147 | 140.65 | 141.65 | 21 | 26,29,160 | 12,000 |
16-Apr-2026 | 139.5 | 144.7 | 139.5 | 141.65 | 13 | 14,90,160 | 5,600 |
17-Apr-2026 | 141.65 | 141.65 | 139 | 139.5 | 12 | 16,82,400 | 11,200 |
20-Apr-2026 | 140 | 141.7 | 137.3 | 138.3 | 11 | 12,22,280 | 6,400 |
21-Apr-2026 | 138.1 | 140 | 135 | 135.4 | 16 | 20,80,880 | 9,600 |
22-Apr-2026 | 135 | 139.9 | 135 | 137.1 | 7 | 8,74,480 | 5,600 |
23-Apr-2026 | 137.1 | 142.2 | 132.3 | 142.2 | 17 | 19,94,000 | 10,400 |
24-Apr-2026 | 142.2 | 142.2 | 133.5 | 134.6 | 8 | 8,79,520 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
