iifl-logo

Hi-Green Carbon Ltd Historical Data

193.65
(1.87%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Green Carbon Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

209.5

213.95209209.91423,54,6807,200

24-Jun-2025

209.95

214.25205.7207.85541,01,52,08026,400

25-Jun-2025

208

212.4208210.13050,33,20012,000

26-Jun-2025

210.7

216.3210.6216.251017,12,1206,400

27-Jun-2025

216

216209.05210.15915,23,8404,800

30-Jun-2025

213

213.5210.5211.7610,19,1204,000

01-Jul-2025

211.9

215211.12131118,68,7207,200

02-Jul-2025

217.4

217.5209.5210.41322,08,68010,400

03-Jul-2025

213.25

213.25205.952064375,02,04022,400

04-Jul-2025

207

208.75205.4208.751118,22,5207,200

07-Jul-2025

207.5

208.4205.65205.651219,84,5206,400

08-Jul-2025

208.4

215206206.754477,40,12025,600

09-Jul-2025

208.15

210183.25197.31001,61,62,44053,600

10-Jul-2025

200

205197.95198.954986,61,36032,000

11-Jul-2025

196.05

197.2192.5195.651931,22,16011,200

14-Jul-2025

194

202194195.751523,65,28010,400

15-Jul-2025

199.5

199.5189.61943964,78,44017,600

16-Jul-2025

197

197191.51942137,09,36011,200

17-Jul-2025

192.1

194.75190190.12746,21,68016,800

18-Jul-2025

192.8

200191193.654170,43,16022,400

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.