Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹132.3

(-2.07%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	189	192.4	179	180.7	55	85,76,640	40,000
18-Nov-2025	182.5	182.5	178.05	181	16	24,57,000	10,400
19-Nov-2025	181.1	181.1	173	173.35	65	1,22,22,240	44,000
20-Nov-2025	172.35	178.4	172	172.65	15	29,10,920	14,400
21-Nov-2025	172	172.5	165.5	168.4	38	51,27,720	25,600
24-Nov-2025	166	166.1	163.4	163.4	36	48,66,360	25,600
25-Nov-2025	161.5	169.2	156	167.1	70	1,04,95,360	51,200
26-Nov-2025	162	165	156.95	157.6	118	1,65,18,000	84,800
27-Nov-2025	157.6	158	150	153.2	124	1,65,28,640	77,600
28-Nov-2025	150.25	156	145.1	154.35	103	1,49,91,760	82,400
01-Dec-2025	154.5	154.5	150	150.2	35	46,22,240	23,200
02-Dec-2025	150.2	156	150	155.5	47	70,93,720	41,600
03-Dec-2025	154	154	149	150.05	23	28,95,760	15,200
04-Dec-2025	148	149.5	147	148.15	26	40,28,080	20,000
05-Dec-2025	147.3	148	144	144.75	25	30,30,880	14,400
08-Dec-2025	150	150	131.6	136.5	59	77,59,080	39,200
09-Dec-2025	133.8	133.8	127.05	128.75	94	1,23,84,320	62,400
10-Dec-2025	134.5	142.5	134.1	136.4	98	1,41,39,640	75,200
11-Dec-2025	140.5	141.95	136	137.45	28	33,06,440	18,400
12-Dec-2025	142.65	142.7	134	135.05	33	53,19,960	32,000
15-Dec-2025	135.05	139.7	134.5	135.1	19	26,24,120	14,400
16-Dec-2025	135.1	138.5	132	132.3	17	20,53,640	12,000

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice