Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 120 | 121.95 | 119.25 | 119.25 | 9 | 8,67,720 | 6,400 |
10-Sep-2026 | 120 | 123 | 120 | 122 | 7 | 7,77,040 | 4,800 |
11-Sep-2026 | 122 | 122 | 119.35 | 120.15 | 14 | 14,49,960 | 8,000 |
15-Sep-2026 | 119.3 | 125.7 | 119.3 | 121.5 | 17 | 16,78,880 | 9,600 |
16-Sep-2026 | 120.9 | 122 | 120 | 120 | 8 | 7,76,640 | 4,800 |
17-Sep-2026 | 119 | 119 | 117.5 | 117.7 | 18 | 18,98,960 | 13,600 |
18-Sep-2026 | 119.9 | 119.9 | 114 | 116.9 | 38 | 41,99,600 | 29,600 |
21-Sep-2026 | 117 | 117 | 106 | 107.35 | 144 | 1,29,44,680 | 90,400 |
22-Sep-2026 | 109.3 | 112 | 107 | 108.9 | 29 | 25,36,160 | 16,000 |
23-Sep-2026 | 113.9 | 113.9 | 107.05 | 107.75 | 39 | 33,92,400 | 21,600 |
24-Sep-2026 | 108.1 | 129 | 108.1 | 127.9 | 78 | 80,75,360 | 54,400 |
25-Sep-2026 | 127 | 132.5 | 122.45 | 129.5 | 44 | 44,35,520 | 21,600 |
28-Sep-2026 | 132.75 | 132.75 | 113.4 | 113.95 | 156 | 1,50,57,120 | 80,000 |
29-Sep-2026 | 114.05 | 124.95 | 113.05 | 122.85 | 34 | 33,76,520 | 20,800 |
30-Sep-2026 | 122.55 | 125.5 | 122.55 | 124.9 | 6 | 5,97,520 | 3,200 |
01-Oct-2026 | 122.85 | 123.9 | 120.25 | 120.3 | 11 | 10,66,040 | 5,600 |
05-Oct-2026 | 118.3 | 118.3 | 115.1 | 115.8 | 7 | 6,55,320 | 4,800 |
06-Oct-2026 | 112 | 119.6 | 112 | 118.8 | 12 | 12,11,480 | 7,200 |
07-Oct-2026 | 119.7 | 119.7 | 115.3 | 117.05 | 24 | 22,45,440 | 12,000 |
08-Oct-2026 | 115.45 | 119.8 | 115.3 | 119.35 | 15 | 16,95,080 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
