Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 143 | 143 | 138.3 | 138.75 | 31 | 37,32,040 | 24,800 |
09-Jul-2026 | 139 | 144.5 | 139 | 143.45 | 27 | 30,62,840 | 18,400 |
10-Jul-2026 | 145 | 147.25 | 136 | 141.95 | 42 | 48,86,680 | 22,400 |
13-Jul-2026 | 142.25 | 143.35 | 137.5 | 138 | 29 | 32,41,600 | 15,200 |
14-Jul-2026 | 138 | 141.95 | 137.95 | 141.1 | 30 | 34,58,880 | 18,400 |
15-Jul-2026 | 139.2 | 141.95 | 137.15 | 138.7 | 36 | 43,52,600 | 24,000 |
16-Jul-2026 | 138.7 | 138.7 | 134 | 134.85 | 26 | 30,49,400 | 18,400 |
17-Jul-2026 | 134.8 | 148 | 134.8 | 145.4 | 33 | 37,52,400 | 20,800 |
20-Jul-2026 | 144.7 | 144.7 | 139.4 | 139.55 | 27 | 30,59,600 | 11,200 |
21-Jul-2026 | 139.55 | 141.35 | 138 | 138.7 | 27 | 31,23,280 | 18,400 |
22-Jul-2026 | 140.45 | 142 | 138 | 138.6 | 31 | 35,81,960 | 21,600 |
23-Jul-2026 | 137 | 137 | 134 | 134.7 | 28 | 30,42,040 | 18,400 |
24-Jul-2026 | 132.25 | 140.9 | 132.25 | 137.5 | 28 | 31,16,360 | 18,400 |
27-Jul-2026 | 138.75 | 140 | 137 | 137 | 32 | 35,44,640 | 21,600 |
28-Jul-2026 | 137.5 | 139 | 136 | 136.2 | 27 | 29,68,320 | 12,800 |
29-Jul-2026 | 135.05 | 135.7 | 131.5 | 132.35 | 40 | 42,87,800 | 26,400 |
30-Jul-2026 | 131.5 | 138 | 131.5 | 136.05 | 33 | 36,80,400 | 24,000 |
31-Jul-2026 | 138 | 141 | 137.05 | 138.7 | 25 | 32,35,120 | 19,200 |
03-Aug-2026 | 138 | 141.8 | 137 | 140.5 | 29 | 32,50,480 | 12,000 |
04-Aug-2026 | 138 | 139.45 | 136.6 | 137.6 | 31 | 34,35,280 | 12,800 |
05-Aug-2026 | 136.5 | 138.9 | 136 | 138.5 | 29 | 31,93,520 | 14,400 |
06-Aug-2026 | 139 | 141.05 | 137.65 | 138.95 | 37 | 41,21,640 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
