Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 121.2 | 121.2 | 119.05 | 119.55 | 30 | 30,75,640 | 22,400 |
02-Jun-2026 | 121.5 | 121.5 | 117.2 | 118.9 | 31 | 29,54,160 | 19,200 |
03-Jun-2026 | 122.7 | 124.45 | 119.35 | 121.8 | 39 | 43,78,240 | 23,200 |
04-Jun-2026 | 121.8 | 127.6 | 120 | 122.15 | 41 | 44,42,240 | 25,600 |
05-Jun-2026 | 124.95 | 127.95 | 123.7 | 126.45 | 27 | 28,15,280 | 19,200 |
08-Jun-2026 | 124 | 126 | 122 | 124.75 | 25 | 25,83,520 | 16,800 |
09-Jun-2026 | 124.9 | 124.9 | 120 | 120.45 | 41 | 41,89,080 | 28,000 |
10-Jun-2026 | 118.9 | 118.9 | 115.05 | 115.7 | 35 | 34,55,640 | 20,000 |
11-Jun-2026 | 115.85 | 119.75 | 115.85 | 117.1 | 30 | 29,23,560 | 20,800 |
12-Jun-2026 | 119.75 | 123.8 | 118.15 | 122.7 | 29 | 28,19,360 | 20,000 |
15-Jun-2026 | 124 | 134 | 124 | 130.75 | 44 | 48,85,520 | 29,600 |
16-Jun-2026 | 132.65 | 139 | 132.6 | 137.85 | 48 | 57,68,280 | 34,400 |
17-Jun-2026 | 142.95 | 145 | 140 | 142 | 27 | 36,57,600 | 16,000 |
18-Jun-2026 | 143 | 157 | 143 | 154.75 | 61 | 86,83,000 | 51,200 |
19-Jun-2026 | 157.05 | 160.85 | 148 | 149.15 | 32 | 42,88,840 | 20,000 |
22-Jun-2026 | 151.8 | 152.95 | 146.2 | 149.5 | 31 | 38,12,240 | 20,000 |
23-Jun-2026 | 149.85 | 150 | 146.85 | 149.5 | 30 | 35,78,960 | 18,400 |
24-Jun-2026 | 149.5 | 149.5 | 140.05 | 142.65 | 27 | 31,16,360 | 18,400 |
25-Jun-2026 | 137.2 | 143.65 | 137 | 141.8 | 35 | 40,09,840 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
