Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹216

(2.03%)

Oct 10, 2025|11:13:36 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	220	224.25	219.5	224.05	22	46,29,200	19,200
11-Sep-2025	219	220	215	215.75	17	29,63,920	12,000
12-Sep-2025	213.1	213.1	208	210.3	25	42,13,440	17,600
15-Sep-2025	215	216.8	212.7	213.8	11	20,65,920	6,400
16-Sep-2025	213	220.5	213	216.5	19	34,78,920	11,200
17-Sep-2025	219.8	225.3	213.95	214.05	31	71,98,400	18,400
18-Sep-2025	215	218	209	209.45	26	43,95,440	16,800
19-Sep-2025	215	220	215	219.4	17	29,62,560	12,000
22-Sep-2025	219.4	219.8	216	216	12	20,97,920	7,200
23-Sep-2025	216	216.15	213.3	213.7	7	12,00,680	4,800
24-Sep-2025	216.6	216.6	210.15	210.9	7	11,92,520	4,800
25-Sep-2025	215.95	215.95	209.5	210.15	14	23,67,880	9,600
26-Sep-2025	206	218.8	206	215	18	30,65,200	12,000
29-Sep-2025	218	223	215	216	15	26,17,200	9,600
30-Sep-2025	215.05	223	215	220	16	31,69,320	11,200
01-Oct-2025	220	225	218	218.45	27	75,94,800	23,200
03-Oct-2025	218.8	221.9	218.2	220.5	21	36,98,400	15,200
06-Oct-2025	220.5	232.2	215.25	226	30	73,91,280	29,600
07-Oct-2025	222	224.8	218	222.95	29	66,99,960	23,200
08-Oct-2025	217.7	222.7	217.65	219	18	33,37,160	11,200
09-Oct-2025	215	215.25	211.3	211.7	14	23,88,640	10,400

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice