Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 144 | 162.8 | 143.9 | 159.3 | 66 | 93,24,840 | 39,200 |
12-May-2026 | 151.3 | 158.45 | 149.05 | 150.85 | 27 | 34,51,720 | 16,800 |
13-May-2026 | 156.5 | 156.75 | 148.1 | 152.7 | 33 | 46,30,600 | 22,400 |
14-May-2026 | 153 | 155.5 | 149 | 152.95 | 28 | 34,00,200 | 20,000 |
15-May-2026 | 150 | 152.95 | 149.55 | 152.15 | 30 | 37,57,000 | 16,800 |
18-May-2026 | 154.8 | 155.5 | 150.5 | 152.7 | 31 | 37,80,880 | 15,200 |
19-May-2026 | 154.9 | 154.9 | 147 | 148.25 | 26 | 31,16,640 | 16,000 |
20-May-2026 | 147.95 | 152.45 | 143.5 | 148.6 | 25 | 30,70,680 | 16,800 |
21-May-2026 | 153 | 153 | 140.1 | 144.3 | 25 | 30,52,800 | 17,600 |
22-May-2026 | 143 | 145 | 140.7 | 142.5 | 26 | 29,79,360 | 17,600 |
25-May-2026 | 143.3 | 144 | 140.25 | 140.8 | 38 | 43,01,320 | 17,600 |
26-May-2026 | 145.9 | 145.9 | 137 | 138.15 | 36 | 40,51,720 | 24,800 |
27-May-2026 | 128.75 | 131.75 | 122.65 | 124.7 | 144 | 1,72,37,960 | 86,400 |
29-May-2026 | 120.3 | 122.9 | 120 | 121.2 | 40 | 40,73,080 | 21,600 |
01-Jun-2026 | 121.2 | 121.2 | 119.05 | 119.55 | 30 | 30,75,640 | 22,400 |
02-Jun-2026 | 121.5 | 121.5 | 117.2 | 118.9 | 31 | 29,54,160 | 19,200 |
03-Jun-2026 | 122.7 | 124.45 | 119.35 | 121.8 | 39 | 43,78,240 | 23,200 |
04-Jun-2026 | 121.8 | 127.6 | 120 | 122.15 | 41 | 44,42,240 | 25,600 |
05-Jun-2026 | 124.95 | 127.95 | 123.7 | 126.45 | 27 | 28,15,280 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
