Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹209.2

(2.05%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	196.05	197.2	192.5	195.65	19	31,22,160	11,200
14-Jul-2025	194	202	194	195.75	15	23,65,280	10,400
15-Jul-2025	199.5	199.5	189.6	194	39	64,78,440	17,600
16-Jul-2025	197	197	191.5	194	21	37,09,360	11,200
17-Jul-2025	192.1	194.75	190	190.1	27	46,21,680	16,800
18-Jul-2025	192.8	200	191	193.65	41	70,43,160	22,400
21-Jul-2025	195.8	222	195.8	217.7	122	2,19,24,240	58,400
22-Jul-2025	225	257.9	225	255.2	256	5,44,54,080	98,400
23-Jul-2025	259.05	265.7	236.3	241.3	111	2,26,66,360	47,200
24-Jul-2025	240	248	236.75	240	29	59,96,120	13,600
25-Jul-2025	242.95	242.95	230.55	234.75	26	48,65,800	12,000
28-Jul-2025	224.6	233	224	226.2	42	78,35,040	22,400
29-Jul-2025	226	230.15	218.5	221.1	43	78,97,240	20,000
30-Jul-2025	222.95	231.5	218.2	219.05	40	73,27,440	18,400
31-Jul-2025	215	222.1	213.4	221	25	50,38,720	13,600
01-Aug-2025	223	223	213.1	215	47	84,67,400	26,400
04-Aug-2025	220.7	220.7	214	217.5	22	41,64,040	12,000
05-Aug-2025	219.8	219.8	214	215	15	25,90,560	10,400
06-Aug-2025	212.8	215	205.8	207.85	35	60,33,480	18,400
07-Aug-2025	205	210.95	202.5	205	25	42,82,400	17,600
08-Aug-2025	207.5	210	207.5	209.2	7	11,68,840	5,600

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice