Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹147.8

(-2.92%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	150	150	131.6	136.5	59	77,59,080	39,200
09-Dec-2025	133.8	133.8	127.05	128.75	94	1,23,84,320	62,400
10-Dec-2025	134.5	142.5	134.1	136.4	98	1,41,39,640	75,200
11-Dec-2025	140.5	141.95	136	137.45	28	33,06,440	18,400
12-Dec-2025	142.65	142.7	134	135.05	33	53,19,960	32,000
15-Dec-2025	135.05	139.7	134.5	135.1	19	26,24,120	14,400
16-Dec-2025	135.1	138.5	132	132.3	17	20,53,640	12,000
17-Dec-2025	132	134	130	131.65	19	25,30,760	16,000
18-Dec-2025	131.7	133	131.7	133	4	5,28,440	4,000
19-Dec-2025	134.8	134.85	132	134.1	10	17,22,640	12,800
22-Dec-2025	134.8	134.8	128	131.65	44	60,48,240	40,000
23-Dec-2025	135	135	131	132.25	38	70,12,120	44,000
24-Dec-2025	135.3	158.7	135.3	157.55	98	1,44,69,360	87,200
26-Dec-2025	162.5	182.95	159.5	174.65	133	1,96,80,520	60,800
29-Dec-2025	174.5	179.35	164.05	176.9	57	79,35,520	24,800
30-Dec-2025	176.1	176.25	169.5	170.25	17	23,39,120	10,400
31-Dec-2025	170.25	175	165.1	172.75	14	18,96,440	7,200
01-Jan-2026	172.75	172.75	167.5	169.9	4	5,44,000	2,400
02-Jan-2026	169.9	169.9	164.55	165.6	21	32,05,840	11,200
05-Jan-2026	165	165.5	149	152.25	86	1,22,12,080	51,200
06-Jan-2026	152.5	153	146.2	147.8	22	26,09,600	11,200

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice