Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹173.35

(-4.23%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	210.8	213	207.5	210.05	31	58,84,960	23,200
21-Oct-2025	204	209.5	197.3	203.8	69	1,30,22,280	47,200
23-Oct-2025	202.05	202.5	195.5	199.75	57	95,92,720	40,000
24-Oct-2025	199.75	201.5	196.1	197.9	28	55,86,640	26,400
27-Oct-2025	198.6	198.6	195.05	195.25	14	22,06,000	8,800
28-Oct-2025	195	199.3	193	198	32	64,18,640	20,000
29-Oct-2025	196.85	196.85	193.8	193.8	29	45,09,880	20,800
30-Oct-2025	193.8	194.45	190.1	190.95	44	70,65,080	24,000
31-Oct-2025	192	193	188	193	40	63,98,960	26,400
03-Nov-2025	196.75	196.75	192	193.1	6	10,84,400	5,600
04-Nov-2025	197.4	197.4	187.1	187.9	32	48,62,200	20,000
06-Nov-2025	185.5	186.05	183.5	185.95	28	45,86,640	19,200
07-Nov-2025	165.5	195	165.5	192.6	32	52,72,960	22,400
10-Nov-2025	193.5	194.5	176.6	177.05	66	1,03,05,320	45,600
11-Nov-2025	175	179.45	167	176.65	59	81,45,240	33,600
12-Nov-2025	180.9	184.5	178	179	22	33,41,120	14,400
13-Nov-2025	179	182.45	178.05	179.85	27	40,39,040	18,400
14-Nov-2025	181.05	197	181.05	194.75	148	2,64,62,800	1,17,600
17-Nov-2025	189	192.4	179	180.7	55	85,76,640	40,000
18-Nov-2025	182.5	182.5	178.05	181	16	24,57,000	10,400
19-Nov-2025	181.1	181.1	173	173.35	65	1,22,22,240	44,000

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice