Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 142.95 | 145 | 140 | 142 | 27 | 36,57,600 | 16,000 |
18-Jun-2026 | 143 | 157 | 143 | 154.75 | 61 | 86,83,000 | 51,200 |
19-Jun-2026 | 157.05 | 160.85 | 148 | 149.15 | 32 | 42,88,840 | 20,000 |
22-Jun-2026 | 151.8 | 152.95 | 146.2 | 149.5 | 31 | 38,12,240 | 20,000 |
23-Jun-2026 | 149.85 | 150 | 146.85 | 149.5 | 30 | 35,78,960 | 18,400 |
24-Jun-2026 | 149.5 | 149.5 | 140.05 | 142.65 | 27 | 31,16,360 | 18,400 |
25-Jun-2026 | 137.2 | 143.65 | 137 | 141.8 | 35 | 40,09,840 | 13,600 |
29-Jun-2026 | 139 | 144.9 | 139 | 143.75 | 28 | 31,62,680 | 19,200 |
30-Jun-2026 | 139.05 | 140.75 | 137.05 | 137.05 | 27 | 30,01,720 | 18,400 |
01-Jul-2026 | 142.85 | 147.2 | 142.35 | 143.3 | 33 | 40,64,400 | 20,000 |
02-Jul-2026 | 143.3 | 145.25 | 138.9 | 141 | 30 | 34,35,240 | 19,200 |
03-Jul-2026 | 144 | 145.8 | 137.5 | 142.8 | 30 | 37,35,680 | 16,000 |
06-Jul-2026 | 138.55 | 144 | 138.55 | 142.3 | 28 | 31,87,120 | 15,200 |
07-Jul-2026 | 144.9 | 146 | 141.1 | 143.45 | 37 | 42,52,920 | 20,800 |
08-Jul-2026 | 143 | 143 | 138.3 | 138.75 | 31 | 37,32,040 | 24,800 |
09-Jul-2026 | 139 | 144.5 | 139 | 143.45 | 27 | 30,62,840 | 18,400 |
10-Jul-2026 | 145 | 147.25 | 136 | 141.95 | 42 | 48,86,680 | 22,400 |
13-Jul-2026 | 142.25 | 143.35 | 137.5 | 138 | 29 | 32,41,600 | 15,200 |
14-Jul-2026 | 138 | 141.95 | 137.95 | 141.1 | 30 | 34,58,880 | 18,400 |
15-Jul-2026 | 139.2 | 141.95 | 137.15 | 138.7 | 36 | 43,52,600 | 24,000 |
16-Jul-2026 | 138.7 | 138.7 | 134 | 134.85 | 26 | 30,49,400 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
