Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 125 | 125 | 119 | 119.45 | 49 | 48,43,600 | 33,600 |
05-Mar-2026 | 119.45 | 125 | 119.45 | 121.35 | 29 | 30,24,520 | 20,000 |
06-Mar-2026 | 121.4 | 125 | 121.4 | 125 | 9 | 8,88,720 | 6,400 |
09-Mar-2026 | 122 | 124.95 | 117.95 | 124.35 | 24 | 24,41,960 | 16,000 |
10-Mar-2026 | 125.2 | 126.05 | 125.2 | 125.85 | 11 | 15,09,720 | 10,400 |
11-Mar-2026 | 123.05 | 129 | 119.5 | 128 | 23 | 28,08,440 | 15,200 |
12-Mar-2026 | 125.3 | 125.5 | 125.3 | 125.5 | 3 | 3,00,880 | 1,600 |
13-Mar-2026 | 129.4 | 133 | 127 | 131 | 21 | 34,04,560 | 24,800 |
16-Mar-2026 | 125.5 | 126.5 | 117 | 119.8 | 84 | 1,14,67,440 | 60,800 |
17-Mar-2026 | 120 | 133.8 | 119.5 | 124.6 | 79 | 92,26,280 | 48,000 |
18-Mar-2026 | 126 | 128 | 124 | 128 | 43 | 77,18,520 | 54,400 |
19-Mar-2026 | 122.1 | 125.3 | 122 | 125 | 14 | 37,51,760 | 27,200 |
20-Mar-2026 | 125.05 | 125.85 | 120 | 120.5 | 22 | 47,54,200 | 34,400 |
23-Mar-2026 | 119.65 | 119.85 | 112 | 114.5 | 35 | 39,48,200 | 29,600 |
24-Mar-2026 | 114.95 | 118.5 | 101.2 | 111.55 | 122 | 1,25,31,800 | 83,200 |
25-Mar-2026 | 112 | 118 | 112 | 116.85 | 55 | 55,96,040 | 32,000 |
27-Mar-2026 | 115.75 | 116.75 | 102 | 104.7 | 103 | 1,22,38,520 | 81,600 |
30-Mar-2026 | 104 | 107.45 | 101.5 | 103.5 | 62 | 62,25,640 | 45,600 |
01-Apr-2026 | 112.5 | 117.85 | 109 | 116.75 | 50 | 59,25,440 | 43,200 |
02-Apr-2026 | 111.1 | 115.65 | 110.3 | 115 | 9 | 8,10,520 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
