Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 140 | 141.7 | 137.3 | 138.3 | 11 | 12,22,280 | 6,400 |
21-Apr-2026 | 138.1 | 140 | 135 | 135.4 | 16 | 20,80,880 | 9,600 |
22-Apr-2026 | 135 | 139.9 | 135 | 137.1 | 7 | 8,74,480 | 5,600 |
23-Apr-2026 | 137.1 | 142.2 | 132.3 | 142.2 | 17 | 19,94,000 | 10,400 |
24-Apr-2026 | 142.2 | 142.2 | 133.5 | 134.6 | 8 | 8,79,520 | 6,400 |
27-Apr-2026 | 135.15 | 139 | 132.1 | 135.1 | 12 | 13,03,200 | 7,200 |
28-Apr-2026 | 136 | 138.5 | 136 | 138.5 | 2 | 2,19,600 | 1,600 |
29-Apr-2026 | 138.85 | 140 | 136.1 | 136.1 | 11 | 12,24,240 | 8,000 |
30-Apr-2026 | 136.1 | 139.8 | 136.1 | 138.05 | 8 | 8,83,240 | 3,200 |
04-May-2026 | 139.5 | 139.5 | 136.1 | 137.55 | 14 | 15,47,040 | 8,800 |
05-May-2026 | 138.05 | 138.05 | 135.9 | 136.9 | 20 | 21,91,480 | 12,800 |
06-May-2026 | 136.9 | 142 | 136.9 | 138.5 | 23 | 27,82,640 | 14,400 |
07-May-2026 | 137.7 | 137.7 | 136.1 | 136.75 | 17 | 18,64,280 | 9,600 |
08-May-2026 | 138 | 145 | 138 | 144.7 | 55 | 67,65,240 | 35,200 |
11-May-2026 | 144 | 162.8 | 143.9 | 159.3 | 66 | 93,24,840 | 39,200 |
12-May-2026 | 151.3 | 158.45 | 149.05 | 150.85 | 27 | 34,51,720 | 16,800 |
13-May-2026 | 156.5 | 156.75 | 148.1 | 152.7 | 33 | 46,30,600 | 22,400 |
14-May-2026 | 153 | 155.5 | 149 | 152.95 | 28 | 34,00,200 | 20,000 |
15-May-2026 | 150 | 152.95 | 149.55 | 152.15 | 30 | 37,57,000 | 16,800 |
18-May-2026 | 154.8 | 155.5 | 150.5 | 152.7 | 31 | 37,80,880 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
