Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹227.8

(1.40%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	220	220.95	213.05	215	11	19,12,840	8,800
13-May-2025	218	220	215	216.35	11	20,89,200	6,400
14-May-2025	215	220.5	213.3	219.7	18	34,72,680	12,000
15-May-2025	212.1	216.5	212.1	213	5	8,56,160	2,400
16-May-2025	216.5	217	213.35	216.5	16	27,65,440	9,600
19-May-2025	214	223	214	220.05	21	38,71,320	15,200
20-May-2025	230.95	230.95	220.5	223	10	19,72,360	4,800
21-May-2025	226	226	219.5	223.4	23	47,98,360	12,800
23-May-2025	224	229	224	228	22	41,69,840	12,000
26-May-2025	228.5	229.5	224	227.6	25	49,13,120	12,800
27-May-2025	229	229	222	225.25	18	32,31,840	8,000
28-May-2025	212.1	222	202.75	210.15	190	3,70,42,680	1,01,600
29-May-2025	214	221.95	210.55	219	33	65,74,560	18,400
30-May-2025	238	238	219	225.85	25	50,10,320	13,600
02-Jun-2025	229	229	219.6	220.5	18	37,46,520	12,800
03-Jun-2025	222	222	216.25	218.25	29	57,52,080	12,800
04-Jun-2025	217.6	226.25	217.5	225.1	26	51,96,280	20,800
05-Jun-2025	225	230	221	225	17	36,10,000	13,600
06-Jun-2025	226	226	223.25	224.65	13	23,34,200	8,800
09-Jun-2025	239	239	227	227.8	18	32,94,880	10,400

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice