Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 135.05 | 135.7 | 131.5 | 132.35 | 40 | 42,87,800 | 26,400 |
30-Jul-2026 | 131.5 | 138 | 131.5 | 136.05 | 33 | 36,80,400 | 24,000 |
31-Jul-2026 | 138 | 141 | 137.05 | 138.7 | 25 | 32,35,120 | 19,200 |
03-Aug-2026 | 138 | 141.8 | 137 | 140.5 | 29 | 32,50,480 | 12,000 |
04-Aug-2026 | 138 | 139.45 | 136.6 | 137.6 | 31 | 34,35,280 | 12,800 |
05-Aug-2026 | 136.5 | 138.9 | 136 | 138.5 | 29 | 31,93,520 | 14,400 |
06-Aug-2026 | 139 | 141.05 | 137.65 | 138.95 | 37 | 41,21,640 | 16,800 |
07-Aug-2026 | 137.05 | 139.3 | 137.05 | 138.95 | 32 | 35,45,240 | 20,000 |
10-Aug-2026 | 141 | 141 | 137.75 | 139.45 | 32 | 35,67,280 | 22,400 |
11-Aug-2026 | 137.8 | 138.45 | 132.5 | 134.55 | 29 | 31,36,600 | 20,000 |
12-Aug-2026 | 133.5 | 137.45 | 133.05 | 136.75 | 29 | 34,65,640 | 16,000 |
13-Aug-2026 | 133.75 | 135 | 132 | 134.3 | 29 | 31,09,080 | 12,800 |
14-Aug-2026 | 134.3 | 137.25 | 130.6 | 135.95 | 30 | 32,12,600 | 8,800 |
17-Aug-2026 | 136 | 136 | 132.2 | 134.2 | 29 | 30,92,000 | 13,600 |
18-Aug-2026 | 132.95 | 133 | 130 | 131.85 | 38 | 43,30,920 | 28,800 |
19-Aug-2026 | 132 | 132 | 128.45 | 129.25 | 29 | 31,42,040 | 14,400 |
20-Aug-2026 | 130.15 | 130.5 | 125.2 | 126.7 | 30 | 30,60,240 | 16,800 |
21-Aug-2026 | 127.5 | 133.95 | 126.4 | 132.7 | 35 | 37,63,960 | 18,400 |
24-Aug-2026 | 134.9 | 136 | 128.8 | 128.8 | 26 | 28,30,040 | 16,000 |
25-Aug-2026 | 127.75 | 128.3 | 126 | 127.15 | 14 | 14,18,520 | 8,800 |
26-Aug-2026 | 128.3 | 128.3 | 127.1 | 127.5 | 4 | 4,08,080 | 3,200 |
27-Aug-2026 | 125.25 | 125.4 | 123 | 123 | 12 | 11,95,640 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
