Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 132 | 132 | 128.45 | 129.25 | 29 | 31,42,040 | 14,400 |
20-Aug-2026 | 130.15 | 130.5 | 125.2 | 126.7 | 30 | 30,60,240 | 16,800 |
21-Aug-2026 | 127.5 | 133.95 | 126.4 | 132.7 | 35 | 37,63,960 | 18,400 |
24-Aug-2026 | 134.9 | 136 | 128.8 | 128.8 | 26 | 28,30,040 | 16,000 |
25-Aug-2026 | 127.75 | 128.3 | 126 | 127.15 | 14 | 14,18,520 | 8,800 |
26-Aug-2026 | 128.3 | 128.3 | 127.1 | 127.5 | 4 | 4,08,080 | 3,200 |
27-Aug-2026 | 125.25 | 125.4 | 123 | 123 | 12 | 11,95,640 | 7,200 |
28-Aug-2026 | 125.85 | 127 | 125.85 | 127 | 7 | 8,07,760 | 6,400 |
31-Aug-2026 | 131 | 131 | 126.5 | 127.45 | 6 | 6,15,320 | 3,200 |
01-Sep-2026 | 125.25 | 129 | 125.25 | 128.75 | 4 | 4,07,800 | 2,400 |
02-Sep-2026 | 126.05 | 126.05 | 123.55 | 124.8 | 11 | 10,99,480 | 5,600 |
03-Sep-2026 | 126.95 | 126.95 | 122 | 122.55 | 15 | 14,87,840 | 10,400 |
04-Sep-2026 | 123 | 125 | 119.25 | 124 | 9 | 8,81,440 | 5,600 |
07-Sep-2026 | 124 | 124 | 121 | 123.9 | 12 | 16,82,440 | 12,800 |
08-Sep-2026 | 124 | 124 | 121 | 121.1 | 10 | 9,76,520 | 8,000 |
09-Sep-2026 | 120 | 121.95 | 119.25 | 119.25 | 9 | 8,67,720 | 6,400 |
10-Sep-2026 | 120 | 123 | 120 | 122 | 7 | 7,77,040 | 4,800 |
11-Sep-2026 | 122 | 122 | 119.35 | 120.15 | 14 | 14,49,960 | 8,000 |
15-Sep-2026 | 119.3 | 125.7 | 119.3 | 121.5 | 17 | 16,78,880 | 9,600 |
16-Sep-2026 | 120.9 | 122 | 120 | 120 | 8 | 7,76,640 | 4,800 |
17-Sep-2026 | 119 | 119 | 117.5 | 117.7 | 18 | 18,98,960 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
