Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 69.9 | 69.9 | 69.83 | 69.83 | 2 | 1,396 | 20 |
30-Jun-2026 | 69.83 | 69.83 | 69.83 | 69.83 | 1 | 139 | 2 |
01-Jul-2026 | 69.83 | 69.83 | 69.83 | 69.83 | 1 | 69 | 1 |
02-Jul-2026 | 69.83 | 69.83 | 69.83 | 69.83 | 1 | 6,843 | 98 |
03-Jul-2026 | 72.32 | 72.32 | 72.32 | 72.32 | 1 | 144 | 2 |
06-Jul-2026 | 72.11 | 72.11 | 72.11 | 72.11 | 1 | 576 | 8 |
07-Jul-2026 | 75 | 75 | 68.6 | 68.6 | 2 | 75,205 | 1,003 |
09-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 360 | 5 |
10-Jul-2026 | 72.36 | 72.36 | 68.5 | 68.5 | 2 | 357 | 5 |
13-Jul-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 2 | 1,712 | 25 |
16-Jul-2026 | 70 | 70 | 70 | 70 | 2 | 70,000 | 1,000 |
17-Jul-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 3,23,400 | 4,400 |
20-Jul-2026 | 77.17 | 77.17 | 77 | 77 | 6 | 72,291 | 937 |
21-Jul-2026 | 80.85 | 80.85 | 77.2 | 80 | 5 | 9,53,437 | 11,919 |
23-Jul-2026 | 80 | 80 | 79 | 79 | 2 | 9,48,400 | 12,005 |
27-Jul-2026 | 79 | 80 | 79 | 80 | 4 | 74,465 | 931 |
28-Jul-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 2 | 3,667 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
