Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 91.4 | 91.4 | 86.93 | 86.93 | 4 | 24,86,349 | 27,203 |
17-Sep-2026 | 82.6 | 90 | 82.6 | 90 | 5 | 62,982 | 701 |
18-Sep-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 1 | 1,353 | 15 |
21-Sep-2026 | 92.21 | 92.21 | 92.21 | 92.21 | 2 | 1,39,237 | 1,510 |
22-Sep-2026 | 92.21 | 92.22 | 92.21 | 92.22 | 3 | 5,533 | 60 |
23-Sep-2026 | 92.2 | 92.25 | 92.2 | 92.25 | 5 | 6,92,797 | 7,510 |
25-Sep-2026 | 92 | 92 | 92 | 92 | 2 | 92,000 | 1,000 |
28-Sep-2026 | 92 | 92 | 92 | 92 | 2 | 368 | 4 |
29-Sep-2026 | 92 | 92 | 92 | 92 | 2 | 92,000 | 1,000 |
30-Sep-2026 | 90.8 | 90.8 | 90.8 | 90.8 | 5 | 1,11,230 | 1,225 |
01-Oct-2026 | 90.25 | 90.25 | 90 | 90 | 8 | 13,75,375 | 15,241 |
05-Oct-2026 | 90 | 90 | 89.5 | 89.5 | 7 | 15,36,650 | 17,130 |
06-Oct-2026 | 90.25 | 90.25 | 89.5 | 89.5 | 5 | 3,59,250 | 4,000 |
07-Oct-2026 | 89.5 | 89.5 | 89.05 | 89.05 | 9 | 6,25,375 | 7,000 |
08-Oct-2026 | 91 | 91 | 91 | 91 | 6 | 45,500 | 500 |
09-Oct-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 91 | 1 |
12-Oct-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 271 | 3 |
13-Oct-2026 | 90 | 90 | 90 | 90 | 5 | 9,22,590 | 10,251 |
15-Oct-2026 | 89.25 | 89.25 | 88.5 | 88.5 | 3 | 18,196 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
