Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 77.17 | 77.17 | 77 | 77 | 6 | 72,291 | 937 |
21-Jul-2026 | 80.85 | 80.85 | 77.2 | 80 | 5 | 9,53,437 | 11,919 |
23-Jul-2026 | 80 | 80 | 79 | 79 | 2 | 9,48,400 | 12,005 |
27-Jul-2026 | 79 | 80 | 79 | 80 | 4 | 74,465 | 931 |
28-Jul-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 2 | 3,667 | 45 |
29-Jul-2026 | 81.5 | 83 | 81.5 | 83 | 4 | 4,357 | 53 |
30-Jul-2026 | 84 | 84 | 84 | 84 | 1 | 420 | 5 |
04-Aug-2026 | 84.05 | 84.05 | 84.01 | 84.01 | 15 | 40,578 | 483 |
05-Aug-2026 | 85.69 | 85.69 | 85.69 | 85.69 | 2 | 856 | 10 |
06-Aug-2026 | 87.4 | 87.4 | 87.38 | 87.38 | 3 | 44,136 | 505 |
07-Aug-2026 | 87.38 | 87.38 | 87.38 | 87.38 | 1 | 8,738 | 100 |
10-Aug-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 9 | 1,37,637 | 1,573 |
11-Aug-2026 | 89.25 | 89.25 | 87.54 | 87.54 | 7 | 79,678 | 910 |
12-Aug-2026 | 87.5 | 87.5 | 87 | 87 | 19 | 10,65,875 | 12,250 |
14-Aug-2026 | 88.74 | 88.74 | 87.51 | 87.51 | 12 | 24,51,537 | 28,002 |
17-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 11,88,000 | 13,500 |
18-Aug-2026 | 88.7 | 88.7 | 88.7 | 88.7 | 3 | 29,71,893 | 33,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
