Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 98.26 | 98.26 | 98.26 | 98.26 | 1 | 98 | 1 |
30-Apr-2026 | 100.22 | 100.22 | 100.22 | 100.22 | 1 | 1,102 | 11 |
04-May-2026 | 100.2 | 100.2 | 98.25 | 98.25 | 25 | 3,17,700 | 3,181 |
05-May-2026 | 100 | 100.2 | 99.95 | 100.2 | 18 | 2,66,476 | 2,665 |
06-May-2026 | 102.2 | 102.2 | 102.2 | 102.2 | 1 | 102 | 1 |
07-May-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 4 | 3,230 | 31 |
08-May-2026 | 106.25 | 106.25 | 106.25 | 106.25 | 2 | 6,693 | 63 |
11-May-2026 | 108 | 108.35 | 108 | 108 | 23 | 7,56,350 | 7,000 |
12-May-2026 | 108 | 108 | 105.9 | 105.9 | 13 | 13,034 | 121 |
13-May-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 3 | 6,331 | 61 |
14-May-2026 | 101.75 | 101.75 | 101.75 | 101.75 | 5 | 5,392 | 53 |
15-May-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 19,950 | 200 |
18-May-2026 | 97.8 | 97.8 | 97.8 | 97.8 | 3 | 684 | 7 |
19-May-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 2 | 2,971 | 31 |
20-May-2026 | 93.95 | 94 | 93.95 | 94 | 2 | 939 | 10 |
21-May-2026 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 1,843 | 20 |
22-May-2026 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | 180 | 2 |
25-May-2026 | 85.85 | 86.5 | 85.85 | 86.5 | 7 | 69,953 | 809 |
26-May-2026 | 82.2 | 86.55 | 82.2 | 86.55 | 8 | 24,215 | 282 |
27-May-2026 | 90.85 | 90.85 | 90.85 | 90.85 | 1 | 908 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
