Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 91.15 | 92 | 91.1 | 91.1 | 9 | 48,06,576 | 52,514 |
01-Sep-2026 | 90.5 | 91 | 90 | 91 | 27 | 63,41,649 | 70,000 |
02-Sep-2026 | 90 | 90.8 | 90 | 90.8 | 19 | 58,75,000 | 65,000 |
03-Sep-2026 | 91 | 95.34 | 90.8 | 91.1 | 15 | 45,51,387 | 50,015 |
04-Sep-2026 | 91.5 | 95.65 | 91.1 | 91.1 | 17 | 54,30,447 | 59,512 |
07-Sep-2026 | 91.35 | 91.35 | 91.1 | 91.1 | 12 | 47,00,223 | 51,533 |
08-Sep-2026 | 91.5 | 91.5 | 91.25 | 91.35 | 19 | 60,08,800 | 65,700 |
09-Sep-2026 | 91.4 | 91.4 | 91.4 | 91.4 | 7 | 22,85,000 | 25,000 |
10-Sep-2026 | 95.97 | 95.97 | 91.55 | 92 | 10 | 18,86,364 | 20,530 |
11-Sep-2026 | 92 | 92 | 91.5 | 91.5 | 5 | 3,88,145 | 4,242 |
15-Sep-2026 | 91.5 | 96.07 | 91.5 | 91.5 | 5 | 2,29,802 | 2,511 |
16-Sep-2026 | 91.4 | 91.4 | 86.93 | 86.93 | 4 | 24,86,349 | 27,203 |
17-Sep-2026 | 82.6 | 90 | 82.6 | 90 | 5 | 62,982 | 701 |
18-Sep-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 1 | 1,353 | 15 |
21-Sep-2026 | 92.21 | 92.21 | 92.21 | 92.21 | 2 | 1,39,237 | 1,510 |
22-Sep-2026 | 92.21 | 92.22 | 92.21 | 92.22 | 3 | 5,533 | 60 |
23-Sep-2026 | 92.2 | 92.25 | 92.2 | 92.25 | 5 | 6,92,797 | 7,510 |
25-Sep-2026 | 92 | 92 | 92 | 92 | 2 | 92,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
