Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 9 | 1,37,637 | 1,573 |
11-Aug-2026 | 89.25 | 89.25 | 87.54 | 87.54 | 7 | 79,678 | 910 |
12-Aug-2026 | 87.5 | 87.5 | 87 | 87 | 19 | 10,65,875 | 12,250 |
14-Aug-2026 | 88.74 | 88.74 | 87.51 | 87.51 | 12 | 24,51,537 | 28,002 |
17-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 11,88,000 | 13,500 |
18-Aug-2026 | 88.7 | 88.7 | 88.7 | 88.7 | 3 | 29,71,893 | 33,505 |
19-Aug-2026 | 90.47 | 90.47 | 88.65 | 88.65 | 10 | 9,03,211 | 10,188 |
20-Aug-2026 | 89.01 | 90 | 89.01 | 90 | 2 | 9,00,890 | 10,010 |
21-Aug-2026 | 90 | 91.8 | 90 | 90.1 | 8 | 7,10,002 | 7,880 |
24-Aug-2026 | 90.1 | 90.2 | 90.1 | 90.1 | 12 | 50,24,825 | 55,750 |
25-Aug-2026 | 90.4 | 90.45 | 90.4 | 90.45 | 8 | 46,48,522 | 51,410 |
26-Aug-2026 | 90.5 | 90.55 | 90.45 | 90.45 | 11 | 20,90,160 | 23,094 |
27-Aug-2026 | 88.65 | 90.7 | 88.65 | 90.7 | 5 | 37,434 | 413 |
28-Aug-2026 | 90.9 | 90.9 | 90.9 | 90.9 | 3 | 4,54,590 | 5,001 |
31-Aug-2026 | 91.15 | 92 | 91.1 | 91.1 | 9 | 48,06,576 | 52,514 |
01-Sep-2026 | 90.5 | 91 | 90 | 91 | 27 | 63,41,649 | 70,000 |
02-Sep-2026 | 90 | 90.8 | 90 | 90.8 | 19 | 58,75,000 | 65,000 |
03-Sep-2026 | 91 | 95.34 | 90.8 | 91.1 | 15 | 45,51,387 | 50,015 |
04-Sep-2026 | 91.5 | 95.65 | 91.1 | 91.1 | 17 | 54,30,447 | 59,512 |
07-Sep-2026 | 91.35 | 91.35 | 91.1 | 91.1 | 12 | 47,00,223 | 51,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
