Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 89.5 | 89.5 | 89.05 | 89.05 | 9 | 6,25,375 | 7,000 |
08-Oct-2026 | 91 | 91 | 91 | 91 | 6 | 45,500 | 500 |
09-Oct-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 91 | 1 |
12-Oct-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 271 | 3 |
13-Oct-2026 | 90 | 90 | 90 | 90 | 5 | 9,22,590 | 10,251 |
15-Oct-2026 | 89.25 | 89.25 | 88.5 | 88.5 | 3 | 18,196 | 205 |
16-Oct-2026 | 88.5 | 91 | 88.5 | 91 | 2 | 27,050 | 300 |
19-Oct-2026 | 91.99 | 91.99 | 91.5 | 91.74 | 7 | 35,410 | 386 |
21-Oct-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 2 | 23,125 | 250 |
26-Oct-2026 | 97.12 | 97.12 | 97.12 | 97.12 | 2 | 971 | 10 |
29-Oct-2026 | 95.85 | 95.89 | 95.85 | 95.89 | 2 | 2,397 | 25 |
30-Oct-2026 | 95 | 95 | 95 | 95 | 2 | 2,565 | 27 |
02-Nov-2026 | 99.75 | 99.75 | 90.25 | 90.25 | 8 | 6,061 | 61 |
03-Nov-2026 | 85.74 | 85.74 | 85.74 | 85.74 | 1 | 85 | 1 |
04-Nov-2026 | 90 | 90 | 90 | 90 | 2 | 9,000 | 100 |
05-Nov-2026 | 93.2 | 93.2 | 93.2 | 93.2 | 3 | 6,990 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
