Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 68.32 | 68.32 | 68.32 | 68.32 | 1 | 68 | 1 |
09-Apr-2026 | 71.73 | 71.73 | 71.73 | 71.73 | 1 | 71 | 1 |
10-Apr-2026 | 75.31 | 75.31 | 75.31 | 75.31 | 1 | 753 | 10 |
13-Apr-2026 | 79.07 | 79.07 | 79.07 | 79.07 | 1 | 79 | 1 |
15-Apr-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 1 | 80 | 1 |
16-Apr-2026 | 82.26 | 82.26 | 82.26 | 82.26 | 1 | 822 | 10 |
17-Apr-2026 | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 83 | 1 |
20-Apr-2026 | 85.57 | 85.57 | 85.57 | 85.57 | 1 | 85 | 1 |
21-Apr-2026 | 87.28 | 87.28 | 87.28 | 87.28 | 1 | 1,745 | 20 |
22-Apr-2026 | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 89 | 1 |
23-Apr-2026 | 90.8 | 90.8 | 90.8 | 90.8 | 1 | 90 | 1 |
24-Apr-2026 | 92.61 | 92.61 | 92.61 | 92.61 | 1 | 92 | 1 |
27-Apr-2026 | 94.46 | 94.46 | 94.46 | 94.46 | 1 | 94 | 1 |
28-Apr-2026 | 96.34 | 96.34 | 96.34 | 96.34 | 1 | 96 | 1 |
29-Apr-2026 | 98.26 | 98.26 | 98.26 | 98.26 | 1 | 98 | 1 |
30-Apr-2026 | 100.22 | 100.22 | 100.22 | 100.22 | 1 | 1,102 | 11 |
04-May-2026 | 100.2 | 100.2 | 98.25 | 98.25 | 25 | 3,17,700 | 3,181 |
05-May-2026 | 100 | 100.2 | 99.95 | 100.2 | 18 | 2,66,476 | 2,665 |
06-May-2026 | 102.2 | 102.2 | 102.2 | 102.2 | 1 | 102 | 1 |
07-May-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 4 | 3,230 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
