Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 93.95 | 94 | 93.95 | 94 | 2 | 939 | 10 |
21-May-2026 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 1,843 | 20 |
22-May-2026 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | 180 | 2 |
25-May-2026 | 85.85 | 86.5 | 85.85 | 86.5 | 7 | 69,953 | 809 |
26-May-2026 | 82.2 | 86.55 | 82.2 | 86.55 | 8 | 24,215 | 282 |
27-May-2026 | 90.85 | 90.85 | 90.85 | 90.85 | 1 | 908 | 10 |
29-May-2026 | 90.85 | 90.85 | 86.35 | 86.35 | 7 | 22,399 | 258 |
01-Jun-2026 | 86.3 | 86.3 | 86.3 | 86.3 | 1 | 86 | 1 |
02-Jun-2026 | 86.3 | 86.5 | 86.3 | 86.5 | 2 | 864 | 10 |
03-Jun-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 86 | 1 |
05-Jun-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 432 | 5 |
08-Jun-2026 | 86.2 | 86.2 | 86.2 | 86.2 | 2 | 172 | 2 |
09-Jun-2026 | 86.15 | 86.15 | 85.47 | 85.47 | 3 | 1,026 | 12 |
11-Jun-2026 | 85.47 | 85.47 | 85.47 | 85.47 | 1 | 17,094 | 200 |
12-Jun-2026 | 85.47 | 85.47 | 85.47 | 85.47 | 1 | 854 | 10 |
15-Jun-2026 | 81.2 | 85.47 | 81.2 | 85.47 | 7 | 38,850 | 467 |
16-Jun-2026 | 85.47 | 85.47 | 85.47 | 85.47 | 1 | 85 | 1 |
18-Jun-2026 | 85.47 | 85.47 | 81.3 | 81.3 | 3 | 919 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
