Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 933 | 127 |
28-Jul-2026 | 6.99 | 7 | 6.99 | 7 | 4 | 1,405 | 201 |
29-Jul-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 66 | 10 |
30-Jul-2026 | 6.33 | 6.4 | 6.33 | 6.4 | 2 | 709 | 111 |
31-Jul-2026 | 6.42 | 6.6 | 6.42 | 6.6 | 8 | 77,311 | 12,040 |
03-Aug-2026 | 6.93 | 6.93 | 6.7 | 6.7 | 8 | 3,373 | 500 |
04-Aug-2026 | 7.02 | 7.02 | 7 | 7 | 7 | 8,360 | 1,191 |
05-Aug-2026 | 7.03 | 7.34 | 7.03 | 7.34 | 6 | 62,203 | 8,515 |
06-Aug-2026 | 7.6 | 7.6 | 7.03 | 7.03 | 9 | 17,638 | 2,398 |
07-Aug-2026 | 6.68 | 7.3 | 6.68 | 7.3 | 9 | 67,930 | 9,301 |
10-Aug-2026 | 7.3 | 7.3 | 7 | 7 | 11 | 94,707 | 13,051 |
11-Aug-2026 | 7.3 | 7.3 | 7.25 | 7.3 | 12 | 2,92,513 | 40,084 |
12-Aug-2026 | 6.94 | 7.3 | 6.94 | 7.25 | 12 | 2,00,320 | 25,428 |
13-Aug-2026 | 7.01 | 7.35 | 7.01 | 7.35 | 15 | 2,95,121 | 40,760 |
14-Aug-2026 | 7.12 | 7.16 | 7.12 | 7.16 | 6 | 5,287 | 380 |
17-Aug-2026 | 6.85 | 7.35 | 6.85 | 7.35 | 5 | 1,47,109 | 20,001 |
18-Aug-2026 | 7.35 | 7.71 | 7.35 | 7.71 | 7 | 2,43,619 | 33,093 |
19-Aug-2026 | 8.08 | 8.09 | 8.08 | 8.09 | 11 | 3,08,861 | 38,219 |
20-Aug-2026 | 8.48 | 8.49 | 8.48 | 8.49 | 6 | 15,956 | 1,880 |
21-Aug-2026 | 8.91 | 8.91 | 8.9 | 8.9 | 20 | 7,15,748 | 80,376 |
24-Aug-2026 | 9.33 | 9.33 | 9.29 | 9.29 | 19 | 5,75,896 | 61,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
