Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 7.33 | 7.33 | 6.76 | 6.77 | 9 | 2,547 | 365 |
11-Nov-2025 | 7.28 | 7.28 | 7.19 | 7.2 | 12 | 3,76,510 | 50,323 |
12-Nov-2025 | 7.2 | 7.36 | 7.2 | 7.36 | 16 | 36,844 | 5,074 |
13-Nov-2025 | 7.2 | 7.21 | 7.2 | 7.2 | 10 | 46,705 | 6,480 |
14-Nov-2025 | 7.79 | 7.79 | 7.02 | 7.12 | 8 | 8,423 | 103 |
17-Nov-2025 | 7 | 7.06 | 6.81 | 7.06 | 13 | 54,331 | 6,855 |
18-Nov-2025 | 6.65 | 6.99 | 6.65 | 6.71 | 18 | 2,16,906 | 20,019 |
19-Nov-2025 | 6.53 | 6.99 | 6.53 | 6.99 | 21 | 49,600 | 6,990 |
20-Nov-2025 | 7.3 | 7.3 | 6.9 | 7 | 16 | 1,51,512 | 21,607 |
21-Nov-2025 | 7.34 | 7.34 | 6.7 | 6.7 | 13 | 10,083 | 1,000 |
24-Nov-2025 | 6.67 | 6.7 | 6.51 | 6.51 | 7 | 3,147 | 465 |
25-Nov-2025 | 6.52 | 6.55 | 6.52 | 6.55 | 4 | 471 | 72 |
26-Nov-2025 | 6.55 | 7.19 | 6.55 | 7.19 | 9 | 28,703 | 3,310 |
27-Nov-2025 | 7.19 | 7.2 | 7.19 | 7.2 | 10 | 20,559 | 2,857 |
28-Nov-2025 | 7.2 | 7.92 | 7.2 | 7.9 | 16 | 5,03,637 | 63,616 |
01-Dec-2025 | 7.86 | 7.86 | 7.11 | 7.11 | 11 | 14,746 | 2,068 |
02-Dec-2025 | 7.11 | 7.14 | 7.11 | 7.14 | 9 | 1,06,142 | 14,866 |
03-Dec-2025 | 6.5 | 6.92 | 6.5 | 6.92 | 2 | 807 | 117 |
04-Dec-2025 | 6.92 | 7.49 | 6.92 | 7.15 | 8 | 8,384 | 1,175 |
05-Dec-2025 | 6.52 | 7.5 | 6.52 | 7.07 | 16 | 41,858 | 3,690 |
08-Dec-2025 | 7.45 | 7.45 | 7.35 | 7.35 | 6 | 782 | 106 |
09-Dec-2025 | 6.25 | 7.3 | 6.25 | 6.63 | 11 | 16,123 | 2,137 |
10-Dec-2025 | 7.5 | 7.5 | 6.16 | 6.16 | 3 | 69 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.