Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 8.49 | 8.49 | 7.7 | 7.7 | 15 | 1,75,864 | 20,726 |
07-Jul-2026 | 7.7 | 7.7 | 7.5 | 7.5 | 2 | 137 | 18 |
08-Jul-2026 | 7.5 | 7.87 | 7.2 | 7.2 | 4 | 5,096 | 650 |
09-Jul-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 3,780 | 500 |
10-Jul-2026 | 7.59 | 7.93 | 7.2 | 7.2 | 7 | 8,665 | 1,102 |
13-Jul-2026 | 7 | 7.02 | 7 | 7.02 | 6 | 1,263 | 150 |
14-Jul-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 2 | 161 | 23 |
15-Jul-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 2 | 1,054 | 150 |
17-Jul-2026 | 7.38 | 7.38 | 7 | 7 | 5 | 66,616 | 9,033 |
20-Jul-2026 | 6.66 | 7.25 | 6.65 | 7.25 | 11 | 48,527 | 7,072 |
21-Jul-2026 | 7.5 | 7.61 | 7.5 | 7.6 | 7 | 18,245 | 2,423 |
22-Jul-2026 | 7.6 | 7.6 | 7.22 | 7.23 | 10 | 76,260 | 10,536 |
23-Jul-2026 | 7.23 | 7.23 | 7 | 7 | 6 | 57,514 | 8,216 |
24-Jul-2026 | 7 | 7 | 7 | 7 | 2 | 2,135 | 305 |
27-Jul-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 933 | 127 |
28-Jul-2026 | 6.99 | 7 | 6.99 | 7 | 4 | 1,405 | 201 |
29-Jul-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 66 | 10 |
30-Jul-2026 | 6.33 | 6.4 | 6.33 | 6.4 | 2 | 709 | 111 |
31-Jul-2026 | 6.42 | 6.6 | 6.42 | 6.6 | 8 | 77,311 | 12,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
