Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 26 | 3 |
12-May-2026 | 8.3 | 9.13 | 8.3 | 8.4 | 12 | 46,144 | 4,500 |
14-May-2026 | 8.82 | 8.82 | 8.8 | 8.82 | 7 | 28,122 | 3,189 |
15-May-2026 | 9.26 | 9.26 | 8.41 | 8.41 | 14 | 62,961 | 6,302 |
18-May-2026 | 8.06 | 8.1 | 8.06 | 8.1 | 9 | 32,300 | 3,595 |
19-May-2026 | 8.1 | 8.5 | 8.1 | 8.5 | 7 | 15,026 | 1,768 |
20-May-2026 | 8.92 | 8.92 | 8.08 | 8.08 | 18 | 3,76,126 | 43,574 |
21-May-2026 | 8.47 | 8.48 | 8.08 | 8.48 | 8 | 49,156 | 5,798 |
22-May-2026 | 8.9 | 8.9 | 8.06 | 8.06 | 13 | 19,304 | 1,654 |
25-May-2026 | 8.46 | 8.46 | 8.45 | 8.46 | 6 | 6,180 | 731 |
26-May-2026 | 8.8 | 8.88 | 8.61 | 8.8 | 14 | 66,085 | 7,519 |
27-May-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 4 | 8,790 | 1,000 |
29-May-2026 | 8.79 | 8.79 | 8.36 | 8.79 | 9 | 1,184 | 136 |
01-Jun-2026 | 8.8 | 8.9 | 8.37 | 8.37 | 8 | 9,763 | 895 |
02-Jun-2026 | 7.96 | 8.37 | 7.96 | 7.96 | 16 | 43,048 | 5,308 |
03-Jun-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7 | 10,007 | 1,222 |
04-Jun-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7 | 15,087 | 1,993 |
05-Jun-2026 | 7.45 | 7.54 | 7.45 | 7.54 | 6 | 20,454 | 2,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
