Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 10.18 | 10.18 | 9 | 9 | 18 | 16,088 | 1,369 |
21-Apr-2026 | 9 | 9 | 8.13 | 8.9 | 11 | 30,722 | 2,514 |
22-Apr-2026 | 7.75 | 8.9 | 7.75 | 8.9 | 5 | 862 | 105 |
23-Apr-2026 | 8.9 | 8.9 | 8.89 | 8.9 | 14 | 1,24,314 | 13,359 |
24-Apr-2026 | 7.75 | 10.5 | 7.75 | 10.5 | 14 | 74,019 | 8,241 |
27-Apr-2026 | 9.9 | 9.9 | 9 | 9.01 | 16 | 23,489 | 2,001 |
28-Apr-2026 | 9.01 | 9.01 | 8.6 | 8.6 | 7 | 4,805 | 537 |
29-Apr-2026 | 8.6 | 9.03 | 8.6 | 9.02 | 8 | 10,819 | 1,201 |
30-Apr-2026 | 8.57 | 8.9 | 8.57 | 8.9 | 7 | 3,136 | 331 |
04-May-2026 | 8.9 | 9.2 | 8.9 | 9.2 | 7 | 13,240 | 1,317 |
05-May-2026 | 8.74 | 9.15 | 8.74 | 8.74 | 9 | 10,279 | 1,173 |
06-May-2026 | 8.7 | 8.7 | 8.32 | 8.7 | 9 | 5,543 | 643 |
07-May-2026 | 8.7 | 8.7 | 8.3 | 8.3 | 10 | 10,733 | 1,234 |
08-May-2026 | 8.71 | 8.71 | 8.71 | 8.71 | 1 | 17 | 2 |
11-May-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 26 | 3 |
12-May-2026 | 8.3 | 9.13 | 8.3 | 8.4 | 12 | 46,144 | 4,500 |
14-May-2026 | 8.82 | 8.82 | 8.8 | 8.82 | 7 | 28,122 | 3,189 |
15-May-2026 | 9.26 | 9.26 | 8.41 | 8.41 | 14 | 62,961 | 6,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
