Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 50 | 5 |
06-Oct-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 7 | 58,833 | 6,193 |
07-Oct-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 2,850 | 300 |
08-Oct-2026 | 9.25 | 9.25 | 9.04 | 9.04 | 6 | 57,291 | 6,248 |
09-Oct-2026 | 9 | 9 | 8.65 | 8.65 | 3 | 31,019 | 3,505 |
12-Oct-2026 | 8.6 | 8.6 | 8.22 | 8.23 | 7 | 2,644 | 321 |
13-Oct-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 7 | 1 |
14-Oct-2026 | 7.5 | 7.58 | 7.5 | 7.58 | 3 | 1,951 | 260 |
15-Oct-2026 | 7.58 | 7.58 | 7.3 | 7.3 | 2 | 367 | 50 |
16-Oct-2026 | 7.3 | 7.3 | 7 | 7.3 | 5 | 6,121 | 853 |
22-Oct-2026 | 7 | 7.66 | 7 | 7.66 | 8 | 42,534 | 5,553 |
23-Oct-2026 | 7.6 | 8.04 | 7.35 | 7.36 | 8 | 19,429 | 2,432 |
26-Oct-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 2 | 3,095 | 401 |
27-Oct-2026 | 7.35 | 7.4 | 7.35 | 7.4 | 4 | 16,727 | 2,273 |
28-Oct-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 194 | 25 |
29-Oct-2026 | 7.77 | 8.15 | 7.77 | 8.15 | 9 | 8,569 | 1,073 |
30-Oct-2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8 | 7,993 | 936 |
02-Nov-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 2 | 1,640 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
