Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.93 | 9.86 | 8.93 | 9.86 | 6 | 1,186 | 122 |
16-Sep-2026 | 10.34 | 10.34 | 9.5 | 10.29 | 11 | 2,51,531 | 24,387 |
17-Sep-2026 | 10 | 10.76 | 10 | 10.76 | 16 | 2,62,135 | 24,441 |
18-Sep-2026 | 10.23 | 10.76 | 10.23 | 10.25 | 10 | 27,698 | 2,645 |
21-Sep-2026 | 10.01 | 10.68 | 10.01 | 10.68 | 3 | 1,248 | 118 |
22-Sep-2026 | 10.75 | 11.21 | 10.75 | 11.2 | 24 | 2,54,428 | 22,845 |
23-Sep-2026 | 10.64 | 11.7 | 10.64 | 11.49 | 19 | 89,706 | 8,084 |
24-Sep-2026 | 11.7 | 11.7 | 11.49 | 11.5 | 11 | 11,535 | 998 |
30-Sep-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 1,093 | 100 |
01-Oct-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 1,039 | 100 |
05-Oct-2026 | 10 | 10 | 10 | 10 | 1 | 50 | 5 |
06-Oct-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 7 | 58,833 | 6,193 |
07-Oct-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 2,850 | 300 |
08-Oct-2026 | 9.25 | 9.25 | 9.04 | 9.04 | 6 | 57,291 | 6,248 |
09-Oct-2026 | 9 | 9 | 8.65 | 8.65 | 3 | 31,019 | 3,505 |
12-Oct-2026 | 8.6 | 8.6 | 8.22 | 8.23 | 7 | 2,644 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
