Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 46 | 7 |
11-Apr-2025 | 6.69 | 6.69 | 6.57 | 6.57 | 12 | 50,431 | 7,637 |
15-Apr-2025 | 6.54 | 6.57 | 6.54 | 6.57 | 11 | 1,29,119 | 19,743 |
16-Apr-2025 | 6.7 | 6.7 | 6.6 | 6.6 | 24 | 70,174 | 10,481 |
17-Apr-2025 | 6.47 | 6.73 | 6.47 | 6.73 | 10 | 34,119 | 5,150 |
21-Apr-2025 | 6.79 | 6.86 | 6.79 | 6.86 | 18 | 66,267 | 9,679 |
22-Apr-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 2 | 16,776 | 2,400 |
23-Apr-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 19 | 82,314 | 11,561 |
24-Apr-2025 | 7.26 | 7.26 | 6.98 | 7.26 | 10 | 25,493 | 3,550 |
25-Apr-2025 | 7.26 | 7.26 | 7.12 | 7.23 | 23 | 46,332 | 6,454 |
28-Apr-2025 | 7.23 | 7.23 | 6.87 | 6.87 | 26 | 59,452 | 8,637 |
29-Apr-2025 | 6.87 | 6.87 | 6.53 | 6.87 | 34 | 1,31,265 | 19,537 |
30-Apr-2025 | 6.84 | 7.21 | 6.53 | 7.01 | 22 | 1,29,409 | 18,465 |
02-May-2025 | 7.1 | 7.36 | 7.1 | 7.36 | 13 | 1,32,310 | 18,030 |
05-May-2025 | 7.36 | 7.72 | 7.22 | 7.72 | 23 | 26,753 | 3,485 |
06-May-2025 | 7.34 | 8.1 | 7.34 | 7.88 | 50 | 2,91,068 | 37,708 |
07-May-2025 | 7.95 | 8.27 | 7.5 | 8.13 | 29 | 1,14,805 | 14,248 |
08-May-2025 | 7.75 | 8.52 | 7.73 | 7.89 | 30 | 67,030 | 8,269 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
