Home > Share Market > Stocks > Hi-Tech Winding Systems > Share Price History

Hi-Tech Winding Systems - Share Price History

Hi-Tech Winding Systems

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hi-Tech Winding Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 2.25 2.47 2.25 2.25 18 0.01 2,312 0.22 0
20-Jun-2022 2.48 2.48 2.36 2.36 10 0 797 0.12 -0.10
13-Jun-2022 2.62 2.62 2.48 2.48 21 0.02 7,693 0.14 -0.10
06-Jun-2022 2.62 2.65 2.61 2.61 21 0.02 7,930 0.04 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity