Hi-Tech Winding Systems Share Price History

CMP as on25-Feb-21 15:04

₹ 9.65
0 0%

Open

₹ 9.65

Turnover (lac)

Prev. Close

₹ 9.65

Day's Vol (shares)

₹ 7,128

Day's Range

₹ 9.17
₹ 9.65

Hi-Tech Winding Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 9.65 9.65 9.17 9.65 12 0.07 7,128 0.48 0
24-Feb-2021 9.65 9.65 9.17 9.65 3 0.01 1,013 0.48 0
23-Feb-2021 9.65 9.65 9.20 9.65 7 0.02 2,130 0.45 0
22-Feb-2021 9.35 9.65 9.18 9.65 16 0.01 1,333 0.47 0.30
19-Feb-2021 9.40 9.65 9.40 9.65 19 0.03 3,140 0.25 0.25
18-Feb-2021 9.89 9.89 9.89 9.89 13 0.02 2,509 0 0
17-Feb-2021 10.40 10.40 10.40 10.40 6 0.02 2,337 0 0
16-Feb-2021 11 11.50 11 11 14 0.28 24,604 0.56 0
15-Feb-2021 12.20 12.20 11 11.50 12 0.01 963 1.16 -0.70
12-Feb-2021 12.20 12.20 11.50 11.60 11 0.01 456 0.63 -0.60
11-Feb-2021 11.60 11.60 11.50 11.60 14 0.02 1,813 0.11 -0
10-Feb-2021 11 11.30 10.30 11.10 16 0.42 38,109 0.96 0.06
09-Feb-2021 11.10 11.10 10.70 10.80 12 0.01 1,117 0.40 -0.30
08-Feb-2021 10.20 10.60 10.20 10.60 31 0.05 4,967 0.38 0.38
05-Feb-2021 10.30 10.30 9.37 10.10 15 0.01 657 0.97 -0.30
04-Feb-2021 9.91 9.91 9.45 9.85 9 0.01 1,310 0.46 -0.10
03-Feb-2021 9.50 9.50 9.45 9.45 11 0.02 2,355 0.05 -0.10
02-Feb-2021 9.75 9.75 8.84 9.15 39 0.23 23,678 0.91 -0.60
01-Feb-2021 8.70 9.39 8.51 9.29 37 0.12 13,456 0.88 0.59
29-Jan-2021 8.95 8.95 8.95 8.95 30 0.10 11,198 0 0
28-Jan-2021 9.50 9.50 9.40 9.40 16 0.04 3,915 0.10 -0.10
27-Jan-2021 10.40 10.40 9.85 9.85 16 0.03 2,866 0.50 -0.50
25-Jan-2021 10.40 10.40 10.40 10.40 25 0.53 51,130 0 0
Open ZERO Brokerage Demat Account