Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 151 | 151 | 135.9 | 135.9 | 150 | 2,61,27,660 | 1,11,600 |
02-Jun-2026 | 130.05 | 136 | 130 | 134.95 | 37 | 60,49,020 | 26,400 |
03-Jun-2026 | 135.5 | 142 | 135.5 | 137.7 | 21 | 35,23,380 | 18,000 |
04-Jun-2026 | 141.95 | 145.4 | 141 | 142.2 | 25 | 42,87,960 | 24,000 |
05-Jun-2026 | 149.7 | 156.4 | 148 | 156.35 | 78 | 1,53,78,480 | 75,600 |
08-Jun-2026 | 165 | 167.4 | 153.1 | 153.9 | 59 | 1,20,22,860 | 43,200 |
09-Jun-2026 | 153.9 | 166 | 147 | 165 | 32 | 61,07,640 | 26,400 |
10-Jun-2026 | 167 | 171.4 | 164 | 164 | 30 | 60,12,120 | 27,600 |
11-Jun-2026 | 164 | 164 | 154 | 155.75 | 25 | 47,10,600 | 19,200 |
12-Jun-2026 | 155.75 | 162 | 152 | 158.25 | 44 | 96,25,140 | 33,600 |
15-Jun-2026 | 161.5 | 169.8 | 160 | 168.95 | 21 | 42,00,900 | 19,200 |
16-Jun-2026 | 168 | 173 | 167.05 | 169.5 | 24 | 52,93,920 | 18,000 |
17-Jun-2026 | 168.95 | 168.95 | 162.05 | 165.1 | 7 | 13,87,260 | 7,200 |
18-Jun-2026 | 166.05 | 168 | 163 | 165.25 | 24 | 47,52,540 | 10,800 |
19-Jun-2026 | 164 | 165 | 161.05 | 165 | 21 | 41,12,820 | 18,000 |
22-Jun-2026 | 165 | 171.45 | 158.5 | 160.1 | 51 | 1,25,28,780 | 26,400 |
23-Jun-2026 | 165 | 167 | 160 | 165.2 | 73 | 1,67,70,960 | 52,800 |
24-Jun-2026 | 167 | 167.15 | 159.05 | 161.45 | 40 | 91,80,660 | 32,400 |
25-Jun-2026 | 162 | 177.55 | 162 | 177.55 | 53 | 1,22,15,880 | 45,600 |
29-Jun-2026 | 181 | 195.3 | 181 | 195.3 | 74 | 1,78,24,380 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
