Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 247.05 | 247.05 | 247.05 | 247.05 | 4 | 11,85,840 | 4,800 |
01-Oct-2026 | 251.95 | 251.95 | 251.95 | 251.95 | 23 | 96,74,880 | 38,400 |
05-Oct-2026 | 256.95 | 256.95 | 256.95 | 256.95 | 1 | 3,08,340 | 1,200 |
06-Oct-2026 | 262.05 | 262.05 | 262.05 | 262.05 | 2 | 6,28,920 | 2,400 |
08-Oct-2026 | 267.25 | 267.25 | 267.25 | 267.25 | 9 | 38,48,400 | 14,400 |
12-Oct-2026 | 272.55 | 272.55 | 272.55 | 272.55 | 3 | 9,81,180 | 3,600 |
13-Oct-2026 | 278 | 278 | 278 | 278 | 2 | 6,67,200 | 2,400 |
14-Oct-2026 | 272.45 | 283.55 | 272.45 | 283.55 | 24 | 96,94,380 | 34,800 |
15-Oct-2026 | 289.2 | 289.2 | 289.2 | 289.2 | 4 | 17,35,200 | 6,000 |
16-Oct-2026 | 294.95 | 294.95 | 294.95 | 294.95 | 4 | 17,69,700 | 6,000 |
19-Oct-2026 | 289.1 | 300.8 | 289.1 | 300.8 | 25 | 91,03,080 | 31,200 |
21-Oct-2026 | 306.8 | 306.8 | 303.9 | 306.8 | 24 | 99,15,960 | 32,400 |
22-Oct-2026 | 312.9 | 312.9 | 312.9 | 312.9 | 12 | 56,32,200 | 18,000 |
23-Oct-2026 | 306.65 | 306.7 | 306.65 | 306.65 | 5 | 18,39,960 | 6,000 |
26-Oct-2026 | 300.55 | 300.55 | 300.55 | 300.55 | 5 | 21,63,960 | 7,200 |
27-Oct-2026 | 306.55 | 306.55 | 305 | 306.55 | 8 | 29,38,500 | 9,600 |
28-Oct-2026 | 312.65 | 312.65 | 312.65 | 312.65 | 5 | 18,75,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
