Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 125 | 131.15 | 125 | 129.75 | 446 | 12,06,50,760 | 9,57,600 |
06-Apr-2026 | 124 | 124.95 | 123.3 | 123.3 | 34 | 53,43,600 | 43,200 |
07-Apr-2026 | 120.1 | 124.5 | 117.15 | 117.15 | 173 | 2,64,66,720 | 2,23,200 |
08-Apr-2026 | 117.15 | 120 | 111.3 | 111.6 | 98 | 1,40,53,140 | 1,22,400 |
09-Apr-2026 | 111.3 | 117.15 | 111.3 | 117.15 | 70 | 1,00,97,340 | 87,600 |
10-Apr-2026 | 120.45 | 122 | 117.5 | 119.2 | 50 | 73,07,700 | 61,200 |
13-Apr-2026 | 113.25 | 117.5 | 113.25 | 116 | 35 | 49,40,820 | 43,200 |
15-Apr-2026 | 117.5 | 121.8 | 117.5 | 119.6 | 87 | 1,30,16,460 | 1,08,000 |
16-Apr-2026 | 121.5 | 121.5 | 118 | 119.65 | 33 | 47,51,220 | 39,600 |
17-Apr-2026 | 120 | 125.6 | 119 | 125.6 | 98 | 1,60,24,800 | 1,29,600 |
20-Apr-2026 | 129 | 132.1 | 117.1 | 118.85 | 185 | 2,86,77,180 | 1,34,400 |
21-Apr-2026 | 118.9 | 120.45 | 115 | 115.85 | 119 | 1,76,82,060 | 85,200 |
22-Apr-2026 | 115 | 115 | 109.95 | 112.25 | 49 | 67,20,300 | 48,000 |
23-Apr-2026 | 113.2 | 113.2 | 108.6 | 109.05 | 25 | 32,99,940 | 19,200 |
24-Apr-2026 | 111.45 | 111.45 | 107.5 | 108.2 | 16 | 20,84,520 | 15,600 |
27-Apr-2026 | 108.55 | 112 | 108.55 | 111.55 | 20 | 26,61,780 | 15,600 |
28-Apr-2026 | 114.05 | 115.65 | 112.7 | 113.7 | 28 | 38,38,200 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
