Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 181 | 185.2 | 177 | 180.35 | 18 | 39,22,020 | 21,600 |
30-Jul-2026 | 186.95 | 186.95 | 171.35 | 176 | 24 | 50,47,500 | 28,800 |
31-Jul-2026 | 176 | 180 | 176 | 178.5 | 7 | 14,96,640 | 8,400 |
03-Aug-2026 | 187.4 | 187.4 | 181.05 | 183 | 11 | 24,36,240 | 13,200 |
04-Aug-2026 | 180 | 181 | 176.1 | 181 | 7 | 15,00,420 | 8,400 |
05-Aug-2026 | 176.25 | 176.25 | 176.25 | 176.25 | 1 | 2,11,500 | 1,200 |
06-Aug-2026 | 175 | 180 | 173 | 180 | 5 | 12,69,600 | 7,200 |
07-Aug-2026 | 173 | 183 | 173 | 182.5 | 9 | 19,18,800 | 10,800 |
10-Aug-2026 | 182.5 | 191.6 | 182.5 | 191.4 | 26 | 80,08,440 | 42,000 |
11-Aug-2026 | 190 | 195 | 190 | 191 | 8 | 25,56,960 | 13,200 |
12-Aug-2026 | 190 | 196 | 188 | 194.95 | 17 | 43,59,120 | 22,800 |
13-Aug-2026 | 194.95 | 202 | 194.95 | 202 | 17 | 40,97,940 | 20,400 |
14-Aug-2026 | 196 | 198 | 196 | 198 | 6 | 14,15,040 | 7,200 |
17-Aug-2026 | 191.25 | 193 | 191.25 | 191.25 | 4 | 9,22,200 | 4,800 |
18-Aug-2026 | 189 | 189 | 182.1 | 182.1 | 6 | 13,38,120 | 7,200 |
19-Aug-2026 | 182 | 191 | 182 | 191 | 5 | 11,26,800 | 6,000 |
20-Aug-2026 | 191 | 191 | 190 | 190 | 5 | 11,43,600 | 6,000 |
21-Aug-2026 | 185 | 191 | 183 | 183.7 | 10 | 22,29,180 | 12,000 |
24-Aug-2026 | 183 | 186.9 | 183 | 186.9 | 2 | 4,43,880 | 2,400 |
25-Aug-2026 | 186.5 | 192 | 186 | 192 | 7 | 15,90,540 | 8,400 |
26-Aug-2026 | 190 | 190 | 182.6 | 184.2 | 11 | 24,55,980 | 13,200 |
27-Aug-2026 | 185 | 185 | 182.9 | 182.9 | 3 | 6,62,520 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
