Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 212.65 | 212.65 | 212.65 | 212.65 | 6 | 15,31,080 | 7,200 |
10-Sep-2026 | 223.25 | 223.25 | 212.65 | 223.25 | 29 | 1,00,81,440 | 45,600 |
11-Sep-2026 | 219 | 222.05 | 218.8 | 218.9 | 21 | 65,89,920 | 30,000 |
15-Sep-2026 | 214.6 | 214.7 | 214.55 | 214.55 | 13 | 36,05,940 | 16,800 |
16-Sep-2026 | 210.3 | 211 | 210.3 | 211 | 8 | 25,26,120 | 12,000 |
17-Sep-2026 | 210 | 213.85 | 210 | 211 | 7 | 20,30,040 | 9,600 |
18-Sep-2026 | 215.2 | 215.2 | 215.2 | 215.2 | 2 | 5,16,480 | 2,400 |
21-Sep-2026 | 219.5 | 219.5 | 219.5 | 219.5 | 5 | 18,43,800 | 8,400 |
22-Sep-2026 | 223.85 | 223.85 | 223.85 | 223.85 | 2 | 5,37,240 | 2,400 |
23-Sep-2026 | 228.3 | 228.3 | 228.3 | 228.3 | 3 | 10,95,840 | 4,800 |
24-Sep-2026 | 232.85 | 232.85 | 232.85 | 232.85 | 3 | 8,38,260 | 3,600 |
25-Sep-2026 | 237.5 | 237.5 | 237.5 | 237.5 | 2 | 5,70,000 | 2,400 |
28-Sep-2026 | 242.25 | 242.25 | 242.25 | 242.25 | 7 | 20,34,900 | 8,400 |
29-Sep-2026 | 247.05 | 247.05 | 247.05 | 247.05 | 4 | 11,85,840 | 4,800 |
01-Oct-2026 | 251.95 | 251.95 | 251.95 | 251.95 | 23 | 96,74,880 | 38,400 |
05-Oct-2026 | 256.95 | 256.95 | 256.95 | 256.95 | 1 | 3,08,340 | 1,200 |
06-Oct-2026 | 262.05 | 262.05 | 262.05 | 262.05 | 2 | 6,28,920 | 2,400 |
08-Oct-2026 | 267.25 | 267.25 | 267.25 | 267.25 | 9 | 38,48,400 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
