Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 182 | 191 | 182 | 191 | 5 | 11,26,800 | 6,000 |
20-Aug-2026 | 191 | 191 | 190 | 190 | 5 | 11,43,600 | 6,000 |
21-Aug-2026 | 185 | 191 | 183 | 183.7 | 10 | 22,29,180 | 12,000 |
24-Aug-2026 | 183 | 186.9 | 183 | 186.9 | 2 | 4,43,880 | 2,400 |
25-Aug-2026 | 186.5 | 192 | 186 | 192 | 7 | 15,90,540 | 8,400 |
26-Aug-2026 | 190 | 190 | 182.6 | 184.2 | 11 | 24,55,980 | 13,200 |
27-Aug-2026 | 185 | 185 | 182.9 | 182.9 | 3 | 6,62,520 | 3,600 |
28-Aug-2026 | 183 | 187.05 | 183 | 187.05 | 4 | 8,88,120 | 4,800 |
31-Aug-2026 | 184.8 | 184.8 | 181 | 181.05 | 5 | 10,90,620 | 6,000 |
01-Sep-2026 | 181 | 184.8 | 178 | 183 | 16 | 34,79,220 | 19,200 |
02-Sep-2026 | 183 | 183 | 177 | 181.25 | 7 | 15,19,920 | 8,400 |
03-Sep-2026 | 181.25 | 190 | 175 | 175.05 | 15 | 32,60,220 | 18,000 |
04-Sep-2026 | 182.7 | 183.8 | 182.7 | 183.8 | 8 | 19,80,480 | 10,800 |
07-Sep-2026 | 192.8 | 192.95 | 192 | 192.95 | 4 | 9,24,840 | 4,800 |
08-Sep-2026 | 202.55 | 202.55 | 202 | 202.55 | 28 | 70,46,100 | 34,800 |
09-Sep-2026 | 212.65 | 212.65 | 212.65 | 212.65 | 6 | 15,31,080 | 7,200 |
10-Sep-2026 | 223.25 | 223.25 | 212.65 | 223.25 | 29 | 1,00,81,440 | 45,600 |
11-Sep-2026 | 219 | 222.05 | 218.8 | 218.9 | 21 | 65,89,920 | 30,000 |
15-Sep-2026 | 214.6 | 214.7 | 214.55 | 214.55 | 13 | 36,05,940 | 16,800 |
16-Sep-2026 | 210.3 | 211 | 210.3 | 211 | 8 | 25,26,120 | 12,000 |
17-Sep-2026 | 210 | 213.85 | 210 | 211 | 7 | 20,30,040 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
