Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 188.5 | 197.25 | 182.1 | 190.5 | 28 | 64,63,440 | 33,600 |
14-Jul-2026 | 191 | 194.5 | 190 | 190 | 5 | 11,51,400 | 6,000 |
15-Jul-2026 | 191 | 191 | 188 | 189.5 | 9 | 20,46,720 | 10,800 |
16-Jul-2026 | 189.5 | 190 | 188 | 189.9 | 7 | 15,87,480 | 8,400 |
17-Jul-2026 | 189.2 | 189.2 | 180.45 | 180.45 | 28 | 61,08,960 | 33,600 |
20-Jul-2026 | 176.25 | 177 | 171.45 | 177 | 21 | 43,42,440 | 25,200 |
21-Jul-2026 | 177 | 180.45 | 177 | 180.45 | 6 | 12,88,440 | 7,200 |
22-Jul-2026 | 173.7 | 173.9 | 171.45 | 171.5 | 21 | 43,33,440 | 25,200 |
23-Jul-2026 | 164 | 170.5 | 164 | 169 | 9 | 17,90,700 | 10,800 |
24-Jul-2026 | 163 | 174.5 | 161 | 174.5 | 10 | 19,98,000 | 12,000 |
27-Jul-2026 | 172.75 | 172.75 | 165.8 | 168 | 15 | 30,04,740 | 18,000 |
28-Jul-2026 | 169 | 176.4 | 165 | 176.4 | 23 | 47,77,020 | 27,600 |
29-Jul-2026 | 181 | 185.2 | 177 | 180.35 | 18 | 39,22,020 | 21,600 |
30-Jul-2026 | 186.95 | 186.95 | 171.35 | 176 | 24 | 50,47,500 | 28,800 |
31-Jul-2026 | 176 | 180 | 176 | 178.5 | 7 | 14,96,640 | 8,400 |
03-Aug-2026 | 187.4 | 187.4 | 181.05 | 183 | 11 | 24,36,240 | 13,200 |
04-Aug-2026 | 180 | 181 | 176.1 | 181 | 7 | 15,00,420 | 8,400 |
05-Aug-2026 | 176.25 | 176.25 | 176.25 | 176.25 | 1 | 2,11,500 | 1,200 |
06-Aug-2026 | 175 | 180 | 173 | 180 | 5 | 12,69,600 | 7,200 |
07-Aug-2026 | 173 | 183 | 173 | 182.5 | 9 | 19,18,800 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
