Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 165 | 171.45 | 158.5 | 160.1 | 51 | 1,25,28,780 | 26,400 |
23-Jun-2026 | 165 | 167 | 160 | 165.2 | 73 | 1,67,70,960 | 52,800 |
24-Jun-2026 | 167 | 167.15 | 159.05 | 161.45 | 40 | 91,80,660 | 32,400 |
25-Jun-2026 | 162 | 177.55 | 162 | 177.55 | 53 | 1,22,15,880 | 45,600 |
29-Jun-2026 | 181 | 195.3 | 181 | 195.3 | 74 | 1,78,24,380 | 55,200 |
30-Jun-2026 | 195 | 198.9 | 190.05 | 195.6 | 51 | 1,18,02,420 | 34,800 |
01-Jul-2026 | 195.2 | 195.45 | 187.35 | 189.1 | 31 | 75,38,580 | 26,400 |
02-Jul-2026 | 190 | 202.45 | 177.55 | 193.75 | 66 | 1,83,15,120 | 33,600 |
03-Jul-2026 | 190.5 | 190.5 | 180.05 | 183.65 | 76 | 2,26,67,280 | 58,800 |
06-Jul-2026 | 185 | 188.95 | 184.25 | 186 | 11 | 24,54,120 | 9,600 |
07-Jul-2026 | 187 | 187 | 176.1 | 177.55 | 26 | 58,54,320 | 16,800 |
08-Jul-2026 | 175 | 186.8 | 172.05 | 175.3 | 49 | 1,13,94,060 | 33,600 |
09-Jul-2026 | 181.5 | 190.25 | 174.05 | 188.5 | 38 | 89,12,940 | 21,600 |
10-Jul-2026 | 188.5 | 192 | 185 | 187.9 | 29 | 72,56,880 | 19,200 |
13-Jul-2026 | 188.5 | 197.25 | 182.1 | 190.5 | 28 | 64,63,440 | 33,600 |
14-Jul-2026 | 191 | 194.5 | 190 | 190 | 5 | 11,51,400 | 6,000 |
15-Jul-2026 | 191 | 191 | 188 | 189.5 | 9 | 20,46,720 | 10,800 |
16-Jul-2026 | 189.5 | 190 | 188 | 189.9 | 7 | 15,87,480 | 8,400 |
17-Jul-2026 | 189.2 | 189.2 | 180.45 | 180.45 | 28 | 61,08,960 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
