Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 129 | 132.1 | 117.1 | 118.85 | 185 | 2,86,77,180 | 1,34,400 |
21-Apr-2026 | 118.9 | 120.45 | 115 | 115.85 | 119 | 1,76,82,060 | 85,200 |
22-Apr-2026 | 115 | 115 | 109.95 | 112.25 | 49 | 67,20,300 | 48,000 |
23-Apr-2026 | 113.2 | 113.2 | 108.6 | 109.05 | 25 | 32,99,940 | 19,200 |
24-Apr-2026 | 111.45 | 111.45 | 107.5 | 108.2 | 16 | 20,84,520 | 15,600 |
27-Apr-2026 | 108.55 | 112 | 108.55 | 111.55 | 20 | 26,61,780 | 15,600 |
28-Apr-2026 | 114.05 | 115.65 | 112.7 | 113.7 | 28 | 38,38,200 | 22,800 |
29-Apr-2026 | 108.55 | 122.95 | 108.55 | 122.4 | 70 | 1,03,11,540 | 70,800 |
30-Apr-2026 | 122.9 | 130 | 119 | 128.55 | 195 | 2,97,70,740 | 1,58,400 |
04-May-2026 | 131 | 135 | 128.15 | 134.55 | 154 | 2,53,30,260 | 1,36,800 |
05-May-2026 | 137.55 | 161.45 | 137.55 | 161.45 | 236 | 4,74,86,040 | 2,16,000 |
06-May-2026 | 177.55 | 177.55 | 158.6 | 177.55 | 180 | 6,03,27,240 | 2,37,600 |
07-May-2026 | 184.9 | 184.9 | 166.1 | 168.55 | 94 | 2,01,82,680 | 61,200 |
08-May-2026 | 172 | 172 | 162.45 | 164.75 | 30 | 61,61,340 | 21,600 |
11-May-2026 | 168.95 | 174 | 164.05 | 169.05 | 29 | 63,10,260 | 27,600 |
12-May-2026 | 169 | 171.5 | 160 | 168.55 | 48 | 97,44,180 | 40,800 |
13-May-2026 | 171.45 | 171.45 | 162.45 | 163.9 | 28 | 63,24,840 | 25,200 |
14-May-2026 | 163.9 | 167 | 155 | 167 | 55 | 1,09,76,760 | 32,400 |
15-May-2026 | 162 | 166.5 | 162 | 166.5 | 7 | 13,74,420 | 7,200 |
18-May-2026 | 160.05 | 160.1 | 157 | 157.65 | 9 | 17,13,300 | 8,400 |
19-May-2026 | 158.55 | 161 | 158.5 | 161 | 4 | 7,65,660 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
